Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00065000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 25.00 | 25.80 | 26.90 | 0.00 | - | 1 | 45 | 64.06% |
| MCHP240719C00065000 | 2023-12-11 2:01PM EDT | 2024-07-19 | 26.50 | 21.60 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| MCHP241018C00065000 | 2024-04-16 9:39AM EDT | 2024-10-18 | 23.00 | 27.70 | 29.50 | 0.00 | - | 1 | 44 | 51.05% |
| MCHP241115C00065000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 22.50 | 28.20 | 28.90 | 0.00 | - | 1 | 12 | 49.39% |
| MCHP250117C00065000 | 2024-01-10 10:38AM EDT | 2025-01-17 | 24.65 | 22.40 | 25.60 | 0.00 | - | 3 | 23 | 0.00% |
| MCHP260116C00065000 | 2024-02-14 12:33PM EDT | 2026-01-16 | 24.10 | 30.00 | 31.60 | 0.00 | - | 5 | 9 | 37.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00065000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 150.98% |
| MCHP240621P00065000 | 2024-04-22 11:51AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1,000 | 1,866 | 56.54% |
| MCHP240719P00065000 | 2024-04-23 11:15AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 47 | 46.14% |
| MCHP240816P00065000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | -0.80 | -59.26% | 4 | 177 | 43.46% |
| MCHP241018P00065000 | 2024-04-09 10:26AM EDT | 2024-10-18 | 0.88 | 0.80 | 0.95 | 0.00 | - | 140 | 215 | 39.25% |
| MCHP241115P00065000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 1.36 | 1.00 | 1.20 | 0.00 | - | 8 | 49 | 38.75% |
| MCHP250117P00065000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 1.61 | 1.65 | 1.95 | 0.00 | - | 1 | 622 | 39.15% |
| MCHP260116P00065000 | 2024-04-23 12:14PM EDT | 2026-01-16 | 5.40 | 4.30 | 4.70 | 0.00 | - | 1 | 2 | 35.41% |
© 2024 Yahoo. All rights reserved.