Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00070000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 23.10 | 21.30 | 22.80 | 0.00 | - | 1 | 10 | 110.79% |
| MCHP240621C00070000 | 2024-03-27 10:03AM EDT | 2024-06-21 | 17.87 | 24.30 | 26.20 | 0.00 | - | 1 | 235 | 101.27% |
| MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 2024-07-19 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 62.92% |
| MCHP240816C00070000 | 2024-05-01 12:48PM EDT | 2024-08-16 | 20.50 | 22.50 | 24.90 | 0.00 | - | 1 | 7 | 55.51% |
| MCHP241018C00070000 | 2024-04-11 11:24AM EDT | 2024-10-18 | 20.80 | 23.30 | 23.80 | 0.00 | - | 1 | 55 | 44.41% |
| MCHP241115C00070000 | 2024-02-21 12:11PM EDT | 2024-11-15 | 17.00 | 21.10 | 24.10 | 0.00 | - | - | 1 | 42.99% |
| MCHP250117C00070000 | 2024-03-07 3:47PM EDT | 2025-01-17 | 28.15 | 22.20 | 22.50 | 0.00 | - | 2 | 101 | 27.53% |
| MCHP260116C00070000 | 2024-03-07 12:33PM EDT | 2026-01-16 | 31.80 | 24.50 | 27.40 | 0.00 | - | 1 | 24 | 34.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00070000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 769 | 74.61% |
| MCHP240621P00070000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.55 | 0.00 | - | 1 | 1,033 | 52.88% |
| MCHP240719P00070000 | 2024-04-26 3:15PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.50 | 0.00 | - | 1 | 220 | 40.92% |
| MCHP240816P00070000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.90 | 0.75 | 0.90 | -0.20 | -18.18% | 7 | 24 | 40.65% |
| MCHP241018P00070000 | 2024-04-12 12:16PM EDT | 2024-10-18 | 2.15 | 1.35 | 1.50 | 0.00 | - | 1 | 76 | 37.39% |
| MCHP241115P00070000 | 2024-05-01 9:43AM EDT | 2024-11-15 | 1.90 | 1.75 | 2.00 | 0.00 | - | 2 | 866 | 38.18% |
| MCHP250117P00070000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 3.10 | 2.35 | 2.75 | 0.00 | - | 1 | 1,024 | 37.43% |
| MCHP260116P00070000 | 2024-04-26 12:28PM EDT | 2026-01-16 | 5.40 | 5.60 | 6.00 | 0.00 | - | 3 | 24 | 34.31% |
© 2024 Yahoo. All rights reserved.