Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00077500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240621C00077500 | 2024-04-22 12:26PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP240719C00077500 | 2024-04-25 1:58PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816C00077500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| MCHP241018C00077500 | 2024-04-04 2:32PM EDT | 2024-10-18 | 15.70 | 17.40 | 19.70 | 0.00 | - | 144 | 150 | 50.81% |
| MCHP241115C00077500 | 2024-05-01 2:06PM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117C00077500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 17.10 | 18.80 | 19.20 | 0.00 | - | 1 | 160 | 38.79% |
| MCHP260116C00077500 | 2024-03-15 2:42PM EDT | 2026-01-16 | 24.05 | 20.90 | 21.50 | 0.00 | - | 5 | 7 | 30.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00077500 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MCHP240621P00077500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MCHP240719P00077500 | 2024-05-02 3:29PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP240816P00077500 | 2024-05-02 11:53AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP241018P00077500 | 2024-05-02 11:52AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP241115P00077500 | 2024-04-17 11:49AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MCHP250117P00077500 | 2024-05-03 9:38AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHP260116P00077500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.