Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00080000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240621C00080000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 14.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP240719C00080000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816C00080000 | 2024-05-02 12:47PM EDT | 2024-08-16 | 12.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP241018C00080000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115C00080000 | 2024-04-24 10:42AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP250117C00080000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MCHP260116C00080000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00080000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | -0.15 | -25.00% | 221 | 0 | 12.50% |
| MCHP240621P00080000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | -0.25 | -19.23% | 17 | 0 | 6.25% |
| MCHP240719P00080000 | 2024-05-03 1:46PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | -0.65 | -28.89% | 1 | 0 | 6.25% |
| MCHP240816P00080000 | 2024-05-03 11:46AM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | -0.08 | -3.20% | 3 | 0 | 6.25% |
| MCHP241018P00080000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MCHP241115P00080000 | 2024-05-02 9:50AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MCHP250117P00080000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHP260116P00080000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.