Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00092500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.84 | 2.80 | 3.10 | +0.59 | +26.22% | 312 | 1,765 | 52.52% |
| MCHP240621C00092500 | 2024-05-03 3:49PM EDT | 2024-06-21 | 4.10 | 4.20 | 4.40 | +0.90 | +28.12% | 43 | 665 | 37.63% |
| MCHP240719C00092500 | 2024-05-03 2:43PM EDT | 2024-07-19 | 5.20 | 5.30 | 5.60 | -0.20 | -3.70% | 16 | 242 | 37.05% |
| MCHP240816C00092500 | 2024-05-03 11:54AM EDT | 2024-08-16 | 7.00 | 6.80 | 7.00 | +0.90 | +14.75% | 1 | 455 | 38.85% |
| MCHP241018C00092500 | 2024-05-03 11:17AM EDT | 2024-10-18 | 8.40 | 8.40 | 8.60 | +0.60 | +7.69% | 1 | 1,293 | 37.12% |
| MCHP241115C00092500 | 2024-05-01 12:45PM EDT | 2024-11-15 | 8.40 | 8.80 | 9.80 | 0.00 | - | 14 | 1,027 | 38.87% |
| MCHP250117C00092500 | 2024-05-02 3:20PM EDT | 2025-01-17 | 10.10 | 10.80 | 11.30 | 0.00 | - | 1 | 809 | 38.70% |
| MCHP260116C00092500 | 2024-05-03 10:43AM EDT | 2026-01-16 | 17.60 | 17.10 | 17.50 | -1.76 | -9.09% | 1 | 10 | 38.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00092500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.10 | -2.40 | -38.10% | 9 | 1,486 | 50.39% |
| MCHP240621P00092500 | 2024-05-01 3:24PM EDT | 2024-06-21 | 5.40 | 5.20 | 5.40 | 0.00 | - | 63 | 717 | 36.57% |
| MCHP240719P00092500 | 2024-05-03 1:43PM EDT | 2024-07-19 | 6.30 | 5.90 | 6.20 | 0.00 | - | 2 | 222 | 33.79% |
| MCHP240816P00092500 | 2024-05-03 1:34PM EDT | 2024-08-16 | 7.50 | 7.00 | 7.30 | -1.50 | -16.67% | 165 | 124 | 34.52% |
| MCHP241018P00092500 | 2024-05-03 3:52PM EDT | 2024-10-18 | 8.60 | 8.40 | 8.60 | -1.40 | -14.00% | 3 | 83 | 32.49% |
| MCHP241115P00092500 | 2024-04-30 1:43PM EDT | 2024-11-15 | 8.40 | 9.00 | 9.40 | 0.00 | - | 27 | 236 | 33.07% |
| MCHP250117P00092500 | 2024-05-03 12:10PM EDT | 2025-01-17 | 10.11 | 10.00 | 10.70 | -1.69 | -14.32% | 2 | 198 | 33.00% |
| MCHP260116P00092500 | 2024-05-01 10:12AM EDT | 2026-01-16 | 15.40 | 14.30 | 14.80 | 0.00 | - | 3 | 10 | 29.94% |
© 2024 Yahoo. All rights reserved.