Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00097500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 6.25% |
| MCHP240621C00097500 | 2024-05-03 12:40PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MCHP240719C00097500 | 2024-05-02 2:30PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| MCHP240816C00097500 | 2024-05-02 12:00PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MCHP241018C00097500 | 2024-05-03 10:17AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MCHP241115C00097500 | 2024-04-26 3:40PM EDT | 2024-11-15 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCHP250117C00097500 | 2024-04-30 10:58AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MCHP260116C00097500 | 2024-04-30 11:22AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00097500 | 2024-04-29 10:33AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MCHP240621P00097500 | 2024-05-01 10:38AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240719P00097500 | 2024-04-29 3:06PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCHP240816P00097500 | 2024-05-01 1:39PM EDT | 2024-08-16 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018P00097500 | 2024-05-03 10:14AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MCHP241115P00097500 | 2024-04-19 10:36AM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117P00097500 | 2024-05-02 2:57PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHP260116P00097500 | 2024-04-30 11:18AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.