Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
82.34
+0.17(+0.21%)

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

603.08

-0.16

(-0.03%)

At close: 04:00PM EDT

604.85

+1.77

(+0.29%)

After hours:

07:05PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	380.00	0.05	0.00	-	-	1
-	-	-	-	-	390.00	0.05	0.00	-	1	1
-	-	-	-	-	430.00	0.05	0.00	-	-	4
113.12	+12.60	+12.53%	10	10	490.00	-	-	-	-	-
-	-	-	-	-	510.00	0.42	0.00	-	1	2
-	-	-	-	-	520.00	0.60	0.00	-	1	6
73.14	+12.05	+19.72%	10	10	530.00	0.08	-0.08	-50.00%	1	10
30.00	0.00	-	1	0	540.00	0.13	-0.44	-77.19%	1	16
49.77	0.00	-	2	4	550.00	0.80	0.00	-	2	6
22.50	0.00	-	1	51	560.00	0.91	0.00	-	1	12
-	-	-	-	-	565.00	2.00	0.00	-	-	3
26.98	0.00	-	2	5	570.00	0.85	0.00	-	1	18
18.65	0.00	-	1	0	572.50	-	-	-	-	-
28.80	-1.30	-4.32%	1	0	575.00	0.35	-4.75	-93.14%	11	1
-	-	-	-	-	577.50	5.50	0.00	-	-	5
23.50	+5.92	+33.67%	1	8	580.00	6.30	0.00	-	1	5
8.00	0.00	-	-	1	585.00	-	-	-	-	-
-	-	-	-	-	587.50	1.30	0.00	-	27	26
17.22	+5.30	+44.46%	25	21	590.00	-	-	-	-	-
6.47	0.00	-	-	1	592.50	1.50	-0.36	-19.35%	5	8
7.10	-1.10	-13.41%	8	62	600.00	3.85	-0.51	-11.70%	35	7
6.08	+0.33	+5.74%	11	117	605.00	-	-	-	-	-
2.81	+0.11	+4.07%	5	27	610.00	-	-	-	-	-
1.11	-1.00	-47.39%	1	25	620.00	-	-	-	-	-
1.32	0.00	-	-	6	630.00	69.00	0.00	-	-	0
0.45	0.00	-	19	19	635.00	-	-	-	-	-
0.92	0.00	-	1	6	640.00	-	-	-	-	-
0.80	0.00	-	1	11	645.00	-	-	-	-	-
0.05	-0.01	-16.67%	10	16	750.00	-	-	-	-	-