McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00500000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 57.35 | 54.10 | 62.80 | 0.00 | - | 1 | 2 | 79.05% |
| MCK240531C00500000 | 2024-05-09 9:56AM EDT | 2024-05-31 | 50.00 | 54.20 | 62.20 | 0.00 | - | 3 | 4 | 65.85% |
| MCK240607C00500000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 35.00 | 54.40 | 62.50 | 0.00 | - | 1 | 1 | 51.58% |
| MCK240621C00500000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 59.59 | 56.00 | 64.00 | 0.00 | - | 16 | 21 | 41.97% |
| MCK240816C00500000 | 2024-05-22 3:20PM EDT | 2024-08-16 | 68.90 | 65.00 | 69.40 | +2.60 | +3.92% | 1 | 213 | 32.19% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 22.06% |
| MCK250117C00500000 | 2024-05-21 11:28AM EDT | 2025-01-17 | 83.41 | 81.80 | 88.40 | -1.39 | -1.64% | 1 | 246 | 32.21% |
| MCK250620C00500000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 88.10 | 97.00 | 105.90 | 0.00 | - | 3 | 3 | 33.77% |
| MCK260116C00500000 | 2024-05-22 9:49AM EDT | 2026-01-16 | 119.00 | 117.00 | 126.00 | -4.00 | -3.25% | 1 | 90 | 35.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00500000 | 2024-05-20 11:26AM EDT | 2024-05-24 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 96.78% |
| MCK240531P00500000 | 2024-05-09 1:22PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| MCK240621P00500000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.52 | 0.30 | 3.20 | 0.00 | - | 7 | 26 | 32.75% |
| MCK240816P00500000 | 2024-05-21 1:16PM EDT | 2024-08-16 | 3.90 | 2.90 | 4.00 | 0.00 | - | 41 | 78 | 20.98% |
| MCK241115P00500000 | 2024-05-15 11:40AM EDT | 2024-11-15 | 8.30 | 6.80 | 10.00 | -0.91 | -9.88% | 1 | 4 | 20.73% |
| MCK250117P00500000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 10.10 | 9.20 | 12.80 | 0.00 | - | 40 | 185 | 19.93% |
| MCK250620P00500000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 21.50 | 16.20 | 20.40 | 0.00 | - | - | 8 | 19.73% |
| MCK260116P00500000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 28.35 | 24.00 | 32.50 | 0.00 | - | 1 | 7 | 20.95% |
© 2024 Yahoo. All rights reserved.