McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00530000 | 2024-05-20 11:00AM EDT | 2024-05-24 | 25.88 | 25.20 | 31.70 | -10.02 | -27.91% | 1 | 12 | 53.91% |
| MCK240531C00530000 | 2024-05-22 9:37AM EDT | 2024-05-31 | 26.82 | 26.30 | 32.50 | -5.08 | -15.92% | 1 | 11 | 44.06% |
| MCK240607C00530000 | 2024-05-07 1:25PM EDT | 2024-06-07 | 21.95 | 25.10 | 32.90 | 0.00 | - | 1 | 1 | 34.18% |
| MCK240614C00530000 | 2024-05-20 3:22PM EDT | 2024-06-14 | 36.75 | 28.40 | 33.20 | 0.00 | - | 1 | 1 | 29.21% |
| MCK240621C00530000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 38.00 | 30.80 | 35.70 | 0.00 | - | 1 | 46 | 30.48% |
| MCK240816C00530000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 45.20 | 40.10 | 44.60 | 0.00 | - | 6 | 77 | 27.44% |
| MCK241115C00530000 | 2024-05-16 9:38AM EDT | 2024-11-15 | 52.80 | 52.00 | 59.10 | 0.00 | - | 20 | 29 | 29.22% |
| MCK250620C00530000 | 2024-05-17 3:45PM EDT | 2025-06-20 | 88.05 | 77.20 | 86.00 | 0.00 | - | 3 | 0 | 31.86% |
| MCK260116C00530000 | 2024-03-06 11:10AM EDT | 2026-01-16 | 87.40 | 92.60 | 97.00 | 0.00 | - | 59 | 144 | 29.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524P00530000 | 2024-05-09 11:43AM EDT | 2024-05-24 | 1.38 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 67.21% |
| MCK240531P00530000 | 2024-05-21 12:07PM EDT | 2024-05-31 | 0.60 | 0.25 | 1.30 | 0.00 | - | 2 | 9 | 26.86% |
| MCK240607P00530000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 1.52 | 0.10 | 2.95 | 0.00 | - | 91 | 181 | 26.39% |
| MCK240614P00530000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 1.50 | 1.30 | 3.90 | +0.50 | +50.00% | 27 | 5 | 24.54% |
| MCK240621P00530000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 2.68 | 1.20 | 5.00 | +1.08 | +67.50% | 3 | 67 | 23.88% |
| MCK240628P00530000 | 2024-05-22 10:54AM EDT | 2024-06-28 | 3.37 | 0.55 | 3.80 | +1.37 | +68.50% | 1 | 18 | 19.15% |
| MCK240816P00530000 | 2024-05-21 12:29PM EDT | 2024-08-16 | 9.28 | 8.50 | 9.70 | 0.00 | - | 20 | 135 | 19.54% |
| MCK241115P00530000 | 2024-05-06 11:37AM EDT | 2024-11-15 | 29.20 | 14.00 | 17.00 | 0.00 | - | 14 | 15 | 18.98% |
| MCK250620P00530000 | 2024-05-16 1:18PM EDT | 2025-06-20 | 29.90 | 24.00 | 30.60 | 0.00 | - | 9 | 158 | 19.09% |
| MCK260116P00530000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 50.04 | 33.00 | 42.00 | 0.00 | - | 21 | 16 | 19.64% |
© 2024 Yahoo. All rights reserved.