McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240531C00610000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 1.03 | 0.05 | 1.50 | 0.00 | - | 20 | 20 | 29.96% |
| MCK240607C00610000 | 2024-04-25 12:13PM EDT | 2024-06-07 | 1.80 | 0.05 | 1.50 | 0.00 | - | - | 20 | 24.46% |
| MCK240614C00610000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 1.24 | 0.30 | 3.50 | 0.00 | - | 20 | 35 | 27.23% |
| MCK240621C00610000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.97 | 0.55 | 1.35 | 0.00 | - | 10 | 35 | 18.44% |
| MCK240628C00610000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 1.35 | 0.70 | 3.00 | -1.16 | -46.22% | 5 | 25 | 21.14% |
| MCK241115C00610000 | 2024-05-16 2:20PM EDT | 2024-11-15 | 15.00 | 13.70 | 17.90 | -0.31 | -2.02% | 1 | 9 | 21.90% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.