McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00620000 | 2024-05-20 10:57AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240607C00620000 | 2024-04-25 12:13PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240621C00620000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240628C00620000 | 2024-05-10 3:11PM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240719C00620000 | 2024-05-20 11:50AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCK240816C00620000 | 2024-05-21 3:47PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MCK241115C00620000 | 2024-05-10 11:06AM EDT | 2024-11-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MCK250117C00620000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MCK250620C00620000 | 2024-05-21 3:02PM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK260116C00620000 | 2024-03-11 1:38PM EDT | 2026-01-16 | 45.50 | 45.00 | 49.40 | 0.00 | - | 1 | 2 | 26.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00620000 | 2024-05-21 3:02PM EDT | 2024-08-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.