New Zealand markets open in 6 hours 47 minutes

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.16-6.39 (-1.67%)
At close: 04:00PM EDT
377.16 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240419C002300002024-03-15 2:40PM EDT230.00155.95143.30151.000.00--1276.71%
MCO240419C003400002024-02-08 10:47AM EDT340.0055.0046.8054.400.00--0154.21%
MCO240419C003600002024-03-14 10:48AM EDT360.0029.4316.5020.600.00-1351.47%
MCO240419C003700002024-04-01 10:12AM EDT370.0028.508.7011.500.00-2738.59%
MCO240419C003800002024-04-12 10:32AM EDT380.005.553.504.10-4.45-44.50%15627.89%
MCO240419C003900002024-04-12 10:59AM EDT390.001.960.602.55-0.31-13.66%210836.84%
MCO240419C004000002024-04-12 3:38PM EDT400.000.340.001.30-0.51-60.00%617640.53%
MCO240419C004100002024-04-12 11:51AM EDT410.000.140.000.30-0.18-56.25%8411337.11%
MCO240419C004200002024-04-12 10:58AM EDT420.000.200.000.40-0.20-50.00%61648.05%
MCO240419C004300002024-04-04 10:33AM EDT430.000.550.002.000.00-3667.70%
MCO240419C004500002024-01-25 3:31PM EDT450.001.000.001.500.00-181780.37%
MCO240419C004800002024-02-13 11:37AM EDT480.000.250.001.500.00--1102.98%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240419P002900002024-02-20 10:47AM EDT290.000.300.000.300.00--190.04%
MCO240419P003100002024-03-08 11:52AM EDT310.000.150.004.300.00-55115.02%
MCO240419P003200002024-02-16 12:18PM EDT320.001.050.001.500.00-1178.47%
MCO240419P003300002024-03-01 2:06PM EDT330.000.900.001.250.00-1263.92%
MCO240419P003400002024-04-09 2:09PM EDT340.000.100.000.900.00-119156.71%
MCO240419P003500002024-04-12 10:58AM EDT350.000.390.001.65-0.27-40.91%67652.56%
MCO240419P003600002024-04-12 2:44PM EDT360.001.100.501.70+0.59+115.69%136838.62%
MCO240419P003700002024-04-10 3:27PM EDT370.001.081.952.550.00-86428.21%
MCO240419P003800002024-04-12 3:22PM EDT380.006.605.906.40+3.60+120.00%14221925.04%
MCO240419P003900002024-04-09 10:43AM EDT390.003.4011.7017.800.00-1120551.54%
MCO240419P004000002024-04-11 2:08PM EDT400.0014.0019.3027.300.00-15964.23%
MCO240419P004100002024-04-04 1:49PM EDT410.0011.1529.6036.900.00-1175.28%