Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018C00480000 | 2024-10-03 12:36PM EDT | 2024-10-18 | 3.40 | 1.00 | 2.00 | 0.00 | - | 10 | 96 | 23.64% |
| MCO241115C00480000 | 2024-10-04 3:54PM EDT | 2024-11-15 | 8.70 | 7.50 | 8.80 | -3.00 | -25.64% | 23 | 38 | 26.68% |
| MCO241220C00480000 | 2024-09-25 3:21PM EDT | 2024-12-20 | 20.30 | 11.50 | 13.20 | 0.00 | - | - | 6 | 25.19% |
| MCO250117C00480000 | 2024-09-09 10:36AM EDT | 2025-01-17 | 31.03 | 15.10 | 16.70 | 0.00 | - | 5 | 51 | 25.23% |
| MCO250221C00480000 | 2024-09-09 10:24AM EDT | 2025-02-21 | 36.20 | 19.50 | 21.80 | 0.00 | - | 3 | 24 | 26.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018P00480000 | 2024-10-03 9:33AM EDT | 2024-10-18 | 13.20 | 16.60 | 23.60 | 0.00 | - | 1 | 32 | 31.92% |
| MCO241115P00480000 | 2024-10-02 10:40AM EDT | 2024-11-15 | 18.70 | 22.80 | 26.50 | 0.00 | - | 2 | 23 | 23.50% |
| MCO241220P00480000 | 2024-09-25 12:41PM EDT | 2024-12-20 | 20.30 | 24.90 | 29.10 | 0.00 | - | - | 3 | 20.68% |
| MCO250117P00480000 | 2024-10-04 3:12PM EDT | 2025-01-17 | 29.91 | 28.80 | 31.10 | +5.31 | +21.59% | 13 | 17 | 19.86% |
| MCO250221P00480000 | 2024-10-04 1:23PM EDT | 2025-02-21 | 32.40 | 31.40 | 35.30 | +10.00 | +44.64% | 1 | 7 | 21.05% |
© 2024 Yahoo. All rights reserved.