Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230421C00240000 | 2023-03-07 12:29PM EDT | 240.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCO230421C00270000 | 2023-03-15 2:11PM EDT | 270.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCO230421C00280000 | 2023-03-27 3:06PM EDT | 280.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO230421C00290000 | 2023-03-27 3:41PM EDT | 290.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCO230421C00300000 | 2023-03-27 1:12PM EDT | 300.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MCO230421C00310000 | 2023-03-27 12:24PM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCO230421C00320000 | 2023-03-27 1:12PM EDT | 320.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MCO230421C00330000 | 2023-03-21 3:36PM EDT | 330.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCO230421C00340000 | 2023-03-27 12:13PM EDT | 340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCO230421C00350000 | 2023-03-20 10:23AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO230421C00380000 | 2023-03-21 3:50PM EDT | 380.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCO230421C00420000 | 2023-02-22 3:34PM EDT | 420.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.13% |
| MCO230421C00430000 | 2023-02-22 3:34PM EDT | 430.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 95.48% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230421P00155000 | 2023-03-16 10:08AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCO230421P00160000 | 2023-03-16 3:13PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCO230421P00165000 | 2023-03-10 2:49PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCO230421P00170000 | 2023-03-10 2:15PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCO230421P00175000 | 2023-03-10 10:47AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCO230421P00180000 | 2023-03-17 3:46PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MCO230421P00185000 | 2023-03-17 3:58PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCO230421P00190000 | 2023-03-17 3:46PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCO230421P00195000 | 2023-03-22 12:57PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCO230421P00200000 | 2023-03-20 3:52PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MCO230421P00210000 | 2023-03-13 12:04PM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| MCO230421P00230000 | 2023-03-10 4:54PM EDT | 230.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCO230421P00240000 | 2023-03-22 1:00PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO230421P00250000 | 2023-03-24 10:06AM EDT | 250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCO230421P00260000 | 2023-03-21 9:54AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO230421P00270000 | 2023-03-27 12:12PM EDT | 270.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCO230421P00280000 | 2023-03-23 1:49PM EDT | 280.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MCO230421P00290000 | 2023-03-22 2:36PM EDT | 290.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MCO230421P00300000 | 2023-03-09 2:37PM EDT | 300.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCO230421P00310000 | 2023-03-16 2:33PM EDT | 310.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
