Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:270.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO231215C00270000 | 2022-11-10 10:46AM EDT | 2023-12-15 | 50.20 | 49.80 | 57.40 | 0.00 | - | 1 | 3 | 38.52% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO231117P00270000 | 2023-08-21 11:34AM EDT | 2023-11-17 | 2.15 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 34.19% |
| MCO231215P00270000 | 2023-09-25 3:28PM EDT | 2023-12-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| MCO240119P00270000 | 2023-08-09 3:52PM EDT | 2024-01-19 | 3.80 | 1.60 | 4.20 | 0.00 | - | 1 | 7 | 31.23% |
| MCO240216P00270000 | 2023-08-11 9:52AM EDT | 2024-02-16 | 4.40 | 1.00 | 5.50 | 0.00 | - | 26 | 218 | 30.85% |
| MCO240517P00270000 | 2023-09-18 3:05PM EDT | 2024-05-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
