MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:290.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00290000 | 2023-05-24 3:53PM EDT | 2023-06-16 | 23.41 | 24.20 | 28.40 | 0.00 | - | 1 | 34 | 51.95% |
| MCO230721C00290000 | 2023-05-24 3:53PM EDT | 2023-07-21 | 27.13 | 26.70 | 30.50 | 0.00 | - | - | 1 | 35.38% |
| MCO230818C00290000 | 2023-03-27 1:41PM EDT | 2023-08-18 | 28.00 | 29.10 | 30.60 | 0.00 | - | 1 | 3 | 28.73% |
| MCO231215C00290000 | 2022-12-20 1:28PM EDT | 2023-12-15 | 36.30 | 52.30 | 59.00 | 0.00 | - | 1 | 11 | 52.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00290000 | 2023-05-26 3:17PM EDT | 2023-06-16 | 1.90 | 0.80 | 1.50 | 0.00 | - | 4 | 116 | 33.11% |
| MCO230721P00290000 | 2023-05-24 1:37PM EDT | 2023-07-21 | 4.90 | 1.90 | 3.90 | 0.00 | - | 1 | 48 | 26.95% |
| MCO230818P00290000 | 2023-05-26 10:40AM EDT | 2023-08-18 | 6.50 | 5.80 | 6.40 | 0.00 | - | 8 | 47 | 27.34% |
| MCO231117P00290000 | 2023-05-23 9:30AM EDT | 2023-11-17 | 9.97 | 9.70 | 14.70 | 0.00 | - | 2 | 28 | 30.06% |
| MCO231215P00290000 | 2023-05-17 1:01PM EDT | 2023-12-15 | 14.50 | 9.40 | 13.90 | 0.00 | - | 4 | 18 | 26.89% |
| MCO240119P00290000 | 2023-05-30 2:36PM EDT | 2024-01-19 | 13.30 | 11.30 | 16.30 | -4.00 | -23.12% | 3 | 4 | 27.48% |
© 2023 Yahoo. All rights reserved.