Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816C00470000 | 2024-07-26 12:04PM EDT | 2024-08-16 | 2.50 | 1.40 | 2.95 | -2.20 | -46.81% | 5 | 26 | 23.34% |
| MCO240920C00470000 | 2024-07-23 3:21PM EDT | 2024-09-20 | 11.00 | 6.10 | 8.10 | 0.00 | - | 150 | 150 | 23.14% |
| MCO241018C00470000 | 2024-07-24 10:51AM EDT | 2024-10-18 | 7.30 | 8.00 | 13.40 | 0.00 | - | 3 | 3 | 25.54% |
| MCO241115C00470000 | 2024-07-22 1:30PM EDT | 2024-11-15 | 16.90 | 13.00 | 19.30 | 0.00 | - | 5 | 28 | 28.28% |
| MCO250117C00470000 | 2024-07-18 1:24PM EDT | 2025-01-17 | 26.30 | 21.70 | 26.30 | 0.00 | - | 4 | 61 | 28.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816P00470000 | 2024-07-19 2:35PM EDT | 2024-08-16 | 28.20 | 19.30 | 25.90 | 0.00 | - | 4 | 4 | 28.47% |
© 2024 Yahoo. All rights reserved.