MCO - Moody's Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00130000 | 2022-09-26 2:14PM EDT | 2023-06-16 | 126.64 | 130.20 | 135.20 | 0.00 | - | 2 | 2 | 0.00% |
| MCO231215C00130000 | 2022-10-10 2:35PM EDT | 2023-12-15 | 122.06 | 135.90 | 145.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00130000 | 2023-01-31 10:33AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MCO231215P00130000 | 2023-03-20 3:18PM EDT | 2023-12-15 | 0.97 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.60% |
© 2023 Yahoo. All rights reserved.