New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
324.36-5.13 (-1.56%)
At close: 04:03PM EST
324.36 0.00 (0.00%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217C001300002022-09-22 9:18AM EST2023-02-17130.80112.00117.000.00--20.00%
MCO230616C001300002022-09-26 1:14PM EST2023-06-16126.64130.20135.200.00-220.00%
MCO231215C001300002022-10-10 1:35PM EST2023-12-15122.06135.90145.000.00-110.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217P001300002022-08-12 8:33AM EST2023-02-170.600.052.400.00-18261.08%
MCO230519P001300002022-11-09 3:26PM EST2023-05-191.850.004.800.00-11104.88%
MCO230616P001300002023-01-31 9:33AM EST2023-06-160.350.004.800.00-12093.10%
MCO231215P001300002022-12-07 3:49PM EST2023-12-152.700.009.600.00--170.65%