Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:130.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217C00130000 | 2022-09-22 9:18AM EST | 2023-02-17 | 130.80 | 112.00 | 117.00 | 0.00 | - | - | 2 | 0.00% |
| MCO230616C00130000 | 2022-09-26 1:14PM EST | 2023-06-16 | 126.64 | 130.20 | 135.20 | 0.00 | - | 2 | 2 | 0.00% |
| MCO231215C00130000 | 2022-10-10 1:35PM EST | 2023-12-15 | 122.06 | 135.90 | 145.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217P00130000 | 2022-08-12 8:33AM EST | 2023-02-17 | 0.60 | 0.05 | 2.40 | 0.00 | - | 1 | 8 | 261.08% |
| MCO230519P00130000 | 2022-11-09 3:26PM EST | 2023-05-19 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.88% |
| MCO230616P00130000 | 2023-01-31 9:33AM EST | 2023-06-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 93.10% |
| MCO231215P00130000 | 2022-12-07 3:49PM EST | 2023-12-15 | 2.70 | 0.00 | 9.60 | 0.00 | - | - | 1 | 70.65% |
© 2023 Yahoo. All rights reserved.
