Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:130.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217C00130000 | 2022-09-22 10:18AM EDT | 2023-02-17 | 130.80 | 122.00 | 126.60 | 0.00 | - | - | 2 | 72.40% |
| MCO230616C00130000 | 2022-09-22 2:56PM EDT | 2023-06-16 | 130.25 | 125.20 | 130.20 | 0.00 | - | 2 | 2 | 66.85% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221118P00130000 | 2022-08-02 9:32AM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MCO230120P00130000 | 2022-06-24 1:28PM EDT | 2023-01-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.58% |
| MCO230217P00130000 | 2022-08-12 9:33AM EDT | 2023-02-17 | 0.60 | 0.05 | 2.40 | 0.00 | - | 1 | 8 | 61.23% |
| MCO230616P00130000 | 2022-09-14 9:31AM EDT | 2023-06-16 | 1.80 | 0.00 | 3.10 | 0.00 | - | 1 | 14 | 55.62% |
© 2022 Yahoo. All rights reserved.
