Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221118C00180000 | 2022-03-22 12:20PM EDT | 2022-11-18 | 155.10 | 152.10 | 157.10 | 0.00 | - | - | 5 | 391.49% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216P00180000 | 2022-08-03 9:33AM EDT | 2022-12-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| MCO230120P00180000 | 2022-06-06 12:14PM EDT | 2023-01-20 | 4.00 | 0.80 | 4.80 | 0.00 | - | - | 3 | 54.96% |
| MCO230217P00180000 | 2022-09-14 9:31AM EDT | 2023-02-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO230616P00180000 | 2022-08-26 9:30AM EDT | 2023-06-16 | 4.20 | 5.80 | 7.80 | 0.00 | - | 1 | 9 | 43.32% |
| MCO231215P00180000 | 2022-08-18 9:31AM EDT | 2023-12-15 | 6.60 | 4.20 | 8.70 | 0.00 | - | 1 | 1 | 34.75% |
© 2022 Yahoo. All rights reserved.
