MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00180000 | 2022-11-02 3:54PM EDT | 2023-06-16 | 85.90 | 126.80 | 130.80 | 0.00 | - | - | 6 | 0.00% |
| MCO230818C00180000 | 2023-03-17 3:56PM EDT | 2023-08-18 | 119.60 | 123.40 | 127.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00180000 | 2023-05-02 9:30AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 87.30% |
| MCO230818P00180000 | 2023-02-21 12:10PM EDT | 2023-08-18 | 2.03 | 0.15 | 4.00 | 0.00 | - | 11 | 12 | 74.00% |
| MCO231117P00180000 | 2023-03-17 9:31AM EDT | 2023-11-17 | 3.50 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 53.97% |
| MCO231215P00180000 | 2023-02-24 3:19PM EDT | 2023-12-15 | 4.10 | 3.20 | 8.00 | 0.00 | - | 2 | 4 | 60.67% |
© 2023 Yahoo. All rights reserved.