New Zealand markets close in 5 hours 55 minutes

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.52-9.84 (-3.03%)
At close: 04:03PM EST
314.52 +0.04 (+0.01%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230616C001800002022-11-02 2:54PM EST2023-06-1685.90126.80130.800.00--60.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217P001800002022-10-17 10:18AM EST2023-02-174.000.004.500.00-910199.32%
MCO230519P001800002023-01-03 3:03PM EST2023-05-192.600.002.800.00-52061.68%
MCO230616P001800002022-08-26 8:30AM EST2023-06-164.205.807.800.00-1980.19%
MCO230818P001800002023-01-17 3:23PM EST2023-08-182.400.004.800.00--150.29%
MCO231215P001800002023-02-06 10:28AM EST2023-12-153.101.458.90-8.10-72.32%1256.46%