Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:180.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00180000 | 2022-11-02 2:54PM EST | 2023-06-16 | 85.90 | 126.80 | 130.80 | 0.00 | - | - | 6 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217P00180000 | 2022-10-17 10:18AM EST | 2023-02-17 | 4.00 | 0.00 | 4.50 | 0.00 | - | 9 | 10 | 199.32% |
| MCO230519P00180000 | 2023-01-03 3:03PM EST | 2023-05-19 | 2.60 | 0.00 | 2.80 | 0.00 | - | 5 | 20 | 61.68% |
| MCO230616P00180000 | 2022-08-26 8:30AM EST | 2023-06-16 | 4.20 | 5.80 | 7.80 | 0.00 | - | 1 | 9 | 80.19% |
| MCO230818P00180000 | 2023-01-17 3:23PM EST | 2023-08-18 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.29% |
| MCO231215P00180000 | 2023-02-06 10:28AM EST | 2023-12-15 | 3.10 | 1.45 | 8.90 | -8.10 | -72.32% | 1 | 2 | 56.46% |
© 2023 Yahoo. All rights reserved.
