Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230519C00185000 | 2022-09-21 3:12PM EDT | 2023-05-19 | 95.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216P00185000 | 2022-03-14 1:55PM EDT | 2022-12-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO230120P00185000 | 2022-09-07 3:57PM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO230217P00185000 | 2022-08-12 9:33AM EDT | 2023-02-17 | 2.15 | 0.00 | 3.90 | 0.00 | - | - | 1 | 43.31% |
| MCO230616P00185000 | 2022-08-02 9:32AM EDT | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2022 Yahoo. All rights reserved.
