Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:185.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230519C00185000 | 2022-09-21 2:12PM EST | 2023-05-19 | 95.30 | 64.80 | 69.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217P00185000 | 2022-08-12 8:33AM EST | 2023-02-17 | 2.15 | 0.00 | 3.90 | 0.00 | - | - | 1 | 185.16% |
| MCO230317P00185000 | 2023-01-30 2:54PM EST | 2023-03-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 77 | 69.58% |
| MCO230519P00185000 | 2022-10-10 10:29AM EST | 2023-05-19 | 8.60 | 2.30 | 6.60 | 0.00 | - | - | 1 | 76.99% |
| MCO230616P00185000 | 2022-10-14 9:47AM EST | 2023-06-16 | 9.40 | 1.60 | 6.40 | 0.00 | - | 1 | 1 | 66.38% |
© 2023 Yahoo. All rights reserved.
