MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:290.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00290000 | 2023-06-01 2:37PM EDT | 2023-06-16 | 35.40 | 44.40 | 48.80 | 0.00 | - | 1 | 34 | 74.05% |
| MCO230721C00290000 | 2023-05-24 3:53PM EDT | 2023-07-21 | 27.13 | 47.00 | 50.40 | 0.00 | - | - | 1 | 47.21% |
| MCO230818C00290000 | 2023-06-01 2:08PM EDT | 2023-08-18 | 40.40 | 47.90 | 52.50 | 0.00 | - | 1 | 2 | 42.10% |
| MCO231215C00290000 | 2022-12-20 1:28PM EDT | 2023-12-15 | 36.30 | 52.30 | 59.00 | 0.00 | - | 1 | 11 | 34.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00290000 | 2023-05-26 3:17PM EDT | 2023-06-16 | 1.90 | 0.00 | 1.15 | 0.00 | - | 4 | 116 | 63.92% |
| MCO230721P00290000 | 2023-06-09 3:44PM EDT | 2023-07-21 | 1.05 | 0.20 | 1.90 | -0.05 | -4.55% | 4 | 44 | 34.68% |
| MCO230818P00290000 | 2023-06-09 2:53PM EDT | 2023-08-18 | 2.18 | 1.20 | 2.50 | -4.32 | -66.46% | 6 | 47 | 29.10% |
| MCO231117P00290000 | 2023-06-07 3:18PM EDT | 2023-11-17 | 7.15 | 3.60 | 7.70 | 0.00 | - | 3 | 41 | 28.89% |
| MCO231215P00290000 | 2023-06-09 1:58PM EDT | 2023-12-15 | 7.00 | 6.60 | 8.80 | -7.50 | -51.72% | 1 | 18 | 28.28% |
| MCO240119P00290000 | 2023-06-09 10:42AM EDT | 2024-01-19 | 10.60 | 6.80 | 10.20 | -2.70 | -20.30% | 1 | 4 | 27.82% |
© 2023 Yahoo. All rights reserved.