Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:290.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220715C00290000 | 2022-07-05 3:06PM EDT | 2022-07-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MCO220819C00290000 | 2022-06-21 3:41PM EDT | 2022-08-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MCO221216C00290000 | 2022-07-05 11:00AM EDT | 2022-12-16 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCO230217C00290000 | 2022-06-24 12:48PM EDT | 2023-02-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| MCO230616C00290000 | 2022-06-29 1:33PM EDT | 2023-06-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCO231215C00290000 | 2022-06-29 1:36PM EDT | 2023-12-15 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220715P00290000 | 2022-06-10 9:38AM EDT | 2022-07-15 | 21.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCO220819P00290000 | 2022-06-13 12:34PM EDT | 2022-08-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCO221216P00290000 | 2022-07-05 11:23AM EDT | 2022-12-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCO230616P00290000 | 2022-06-14 11:07AM EDT | 2023-06-16 | 49.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
