Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:290.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216C00290000 | 2022-12-01 2:49PM EST | 2022-12-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO230120C00290000 | 2022-12-01 2:49PM EST | 2023-01-20 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO230217C00290000 | 2022-11-28 3:50PM EST | 2023-02-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MCO230519C00290000 | 2022-11-22 1:22PM EST | 2023-05-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCO230616C00290000 | 2022-11-01 10:59AM EST | 2023-06-16 | 18.11 | 39.70 | 44.10 | 0.00 | - | 20 | 21 | 40.77% |
| MCO231215C00290000 | 2022-11-30 12:45PM EST | 2023-12-15 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216P00290000 | 2022-12-01 11:28AM EST | 2022-12-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCO230120P00290000 | 2022-11-29 10:36AM EST | 2023-01-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCO230217P00290000 | 2022-11-30 2:36PM EST | 2023-02-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MCO230519P00290000 | 2022-11-28 2:54PM EST | 2023-05-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCO230616P00290000 | 2022-11-23 2:03PM EST | 2023-06-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MCO231215P00290000 | 2022-11-30 3:19PM EST | 2023-12-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
