MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:300.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00300000 | 2023-06-09 10:26AM EDT | 2023-06-16 | 35.00 | 33.40 | 38.40 | +21.15 | +152.71% | 4 | 32 | 80.42% |
| MCO230818C00300000 | 2023-04-28 10:39AM EDT | 2023-08-18 | 26.30 | 24.50 | 25.30 | 0.00 | - | 2 | 10 | 0.00% |
| MCO231215C00300000 | 2023-03-03 1:39PM EDT | 2023-12-15 | 33.00 | 33.40 | 38.20 | 0.00 | - | 1 | 28 | 15.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00300000 | 2023-06-01 3:45PM EDT | 2023-06-16 | 1.09 | 0.05 | 0.45 | 0.00 | - | 1 | 363 | 49.07% |
| MCO230721P00300000 | 2023-06-08 11:19AM EDT | 2023-07-21 | 1.55 | 0.10 | 3.20 | 0.00 | - | 1 | 24 | 33.90% |
| MCO230818P00300000 | 2023-06-09 2:08PM EDT | 2023-08-18 | 2.80 | 1.80 | 3.10 | -1.10 | -28.21% | 2 | 44 | 25.97% |
| MCO231117P00300000 | 2023-06-07 10:09AM EDT | 2023-11-17 | 8.19 | 5.00 | 10.00 | 0.00 | - | 5 | 132 | 28.13% |
| MCO231215P00300000 | 2023-05-31 10:46AM EDT | 2023-12-15 | 15.80 | 6.50 | 10.50 | 0.00 | - | 10 | 26 | 26.62% |
| MCO240119P00300000 | 2023-05-30 2:36PM EDT | 2024-01-19 | 16.00 | 7.00 | 11.80 | 0.00 | - | 3 | 3 | 26.00% |
© 2023 Yahoo. All rights reserved.