MCO - Moody's Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230616C003200002023-06-09 3:14PM EDT2023-06-1617.8515.4020.00+9.55+115.06%2011957.97%
MCO230721C003200002023-06-09 1:23PM EDT2023-07-2119.9518.1022.60+5.45+37.59%102330.38%
MCO230818C003200002023-06-07 12:48PM EDT2023-08-1823.3222.7026.20+3.37+16.89%14030.36%
MCO231117C003200002023-06-05 12:16PM EDT2023-11-1729.8032.3037.300.00-32033.35%
MCO231215C003200002023-06-02 11:25AM EDT2023-12-1533.9034.0038.900.00-13432.53%
MCO240119C003200002023-05-24 11:44AM EDT2024-01-1925.4535.7040.700.00--131.68%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230616P003200002023-06-09 10:34AM EDT2023-06-160.400.000.60-0.95-70.37%21726.98%
MCO230721P003200002023-06-09 3:59PM EDT2023-07-213.001.954.30-0.70-18.92%214623.08%
MCO230818P003200002023-06-09 3:10PM EDT2023-08-185.905.606.60-1.70-22.37%72322.53%
MCO231117P003200002023-05-18 3:15PM EDT2023-11-1723.3010.2015.200.00-292725.47%
MCO231215P003200002023-05-15 2:57PM EDT2023-12-1524.9013.1015.800.00-81824.18%
MCO240119P003200002023-05-01 12:28PM EDT2024-01-1926.4022.4027.000.00--2933.48%