Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:320.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216C00320000 | 2022-12-01 11:25AM EST | 2022-12-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCO230120C00320000 | 2022-12-01 11:46AM EST | 2023-01-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCO230217C00320000 | 2022-11-25 12:56PM EST | 2023-02-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCO230519C00320000 | 2022-11-14 2:31PM EST | 2023-05-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MCO230616C00320000 | 2022-11-21 2:39PM EST | 2023-06-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MCO231215C00320000 | 2022-11-29 2:25PM EST | 2023-12-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216P00320000 | 2022-11-11 3:58PM EST | 2022-12-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCO230120P00320000 | 2022-12-01 3:22PM EST | 2023-01-20 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO230217P00320000 | 2022-11-11 2:00PM EST | 2023-02-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCO230519P00320000 | 2022-11-14 2:34PM EST | 2023-05-19 | 38.60 | 29.20 | 31.30 | 0.00 | - | 2 | 2 | 27.94% |
| MCO230616P00320000 | 2022-11-14 12:15PM EST | 2023-06-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCO231215P00320000 | 2022-11-29 10:22AM EST | 2023-12-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
