MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:320.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00320000 | 2023-06-09 3:14PM EDT | 2023-06-16 | 17.85 | 15.40 | 20.00 | +9.55 | +115.06% | 20 | 119 | 57.97% |
| MCO230721C00320000 | 2023-06-09 1:23PM EDT | 2023-07-21 | 19.95 | 18.10 | 22.60 | +5.45 | +37.59% | 10 | 23 | 30.38% |
| MCO230818C00320000 | 2023-06-07 12:48PM EDT | 2023-08-18 | 23.32 | 22.70 | 26.20 | +3.37 | +16.89% | 1 | 40 | 30.36% |
| MCO231117C00320000 | 2023-06-05 12:16PM EDT | 2023-11-17 | 29.80 | 32.30 | 37.30 | 0.00 | - | 3 | 20 | 33.35% |
| MCO231215C00320000 | 2023-06-02 11:25AM EDT | 2023-12-15 | 33.90 | 34.00 | 38.90 | 0.00 | - | 1 | 34 | 32.53% |
| MCO240119C00320000 | 2023-05-24 11:44AM EDT | 2024-01-19 | 25.45 | 35.70 | 40.70 | 0.00 | - | - | 1 | 31.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00320000 | 2023-06-09 10:34AM EDT | 2023-06-16 | 0.40 | 0.00 | 0.60 | -0.95 | -70.37% | 2 | 17 | 26.98% |
| MCO230721P00320000 | 2023-06-09 3:59PM EDT | 2023-07-21 | 3.00 | 1.95 | 4.30 | -0.70 | -18.92% | 21 | 46 | 23.08% |
| MCO230818P00320000 | 2023-06-09 3:10PM EDT | 2023-08-18 | 5.90 | 5.60 | 6.60 | -1.70 | -22.37% | 7 | 23 | 22.53% |
| MCO231117P00320000 | 2023-05-18 3:15PM EDT | 2023-11-17 | 23.30 | 10.20 | 15.20 | 0.00 | - | 29 | 27 | 25.47% |
| MCO231215P00320000 | 2023-05-15 2:57PM EDT | 2023-12-15 | 24.90 | 13.10 | 15.80 | 0.00 | - | 8 | 18 | 24.18% |
| MCO240119P00320000 | 2023-05-01 12:28PM EDT | 2024-01-19 | 26.40 | 22.40 | 27.00 | 0.00 | - | - | 29 | 33.48% |
© 2023 Yahoo. All rights reserved.