Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018C00320000 | 2024-09-23 11:42AM EDT | 2024-10-18 | 165.20 | 139.10 | 145.20 | 0.00 | - | 4 | 0 | 115.23% |
| MCO250117C00320000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 104.41 | 110.30 | 118.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115P00320000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCO250117P00320000 | 2024-09-23 1:35PM EDT | 2025-01-17 | 0.90 | 0.90 | 2.10 | 0.00 | - | 1 | 5 | 42.98% |
© 2024 Yahoo. All rights reserved.