New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
306.08+7.81 (+2.62%)
At close: 04:04PM EST
306.08 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216C003200002022-12-01 11:25AM EST2022-12-162.550.000.000.00-306.25%
MCO230120C003200002022-12-01 11:46AM EST2023-01-207.700.000.000.00-303.13%
MCO230217C003200002022-11-25 12:56PM EST2023-02-1710.600.000.000.00-101.56%
MCO230519C003200002022-11-14 2:31PM EST2023-05-1921.500.000.000.00-401.56%
MCO230616C003200002022-11-21 2:39PM EST2023-06-1619.000.000.000.00-601.56%
MCO231215C003200002022-11-29 2:25PM EST2023-12-1529.900.000.000.00-300.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216P003200002022-11-11 3:58PM EST2022-12-1616.500.000.000.00-200.00%
MCO230120P003200002022-12-01 3:22PM EST2023-01-2020.090.000.000.00-100.00%
MCO230217P003200002022-11-11 2:00PM EST2023-02-1724.800.000.000.00--00.00%
MCO230519P003200002022-11-14 2:34PM EST2023-05-1938.6029.2031.300.00-2227.94%
MCO230616P003200002022-11-14 12:15PM EST2023-06-1640.300.000.000.00-400.00%
MCO231215P003200002022-11-29 10:22AM EST2023-12-1547.000.000.000.00-100.00%