Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:320.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220715C00320000 | 2022-07-01 12:36PM EDT | 2022-07-15 | 0.57 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 50.64% |
| MCO220819C00320000 | 2022-06-23 1:16PM EDT | 2022-08-19 | 1.70 | 1.65 | 3.10 | 0.00 | - | 5 | 27 | 35.52% |
| MCO221118C00320000 | 2022-04-20 2:59PM EDT | 2022-11-18 | 36.70 | 10.20 | 15.00 | 0.00 | - | 1 | 2 | 41.28% |
| MCO221216C00320000 | 2022-06-24 3:04PM EDT | 2022-12-16 | 8.50 | 8.00 | 12.30 | 0.00 | - | 15 | 127 | 33.70% |
| MCO230120C00320000 | 2022-06-01 3:19PM EDT | 2023-01-20 | 14.00 | 6.90 | 10.50 | 0.00 | - | - | 1 | 28.18% |
| MCO230616C00320000 | 2022-05-24 9:49AM EDT | 2023-06-16 | 27.20 | 12.70 | 20.90 | 0.00 | - | - | 1 | 31.52% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220819P00320000 | 2022-06-15 3:40PM EDT | 2022-08-19 | 56.20 | 37.90 | 42.00 | 0.00 | - | 1 | 22 | 40.21% |
| MCO221118P00320000 | 2022-05-16 2:32PM EDT | 2022-11-18 | 44.70 | 56.20 | 64.80 | 0.00 | - | 1 | 2 | 53.23% |
| MCO221216P00320000 | 2022-05-16 2:35PM EDT | 2022-12-16 | 44.20 | 56.60 | 64.00 | 0.00 | - | 6 | 64 | 53.20% |
| MCO230616P00320000 | 2022-06-29 12:43PM EDT | 2023-06-16 | 59.62 | 49.90 | 57.80 | 0.00 | - | 1 | 1 | 30.85% |
| MCO231215P00320000 | 2022-06-29 12:43PM EDT | 2023-12-15 | 64.17 | 57.30 | 63.00 | 0.00 | - | - | 1 | 28.92% |
© 2022 Yahoo. All rights reserved.
