Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:370.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216C00370000 | 2022-08-24 9:58AM EST | 2022-12-16 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 105.79% |
| MCO230120C00370000 | 2022-08-26 8:30AM EST | 2023-01-20 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.77% |
| MCO230217C00370000 | 2022-08-23 2:20PM EST | 2023-02-17 | 4.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 47.71% |
| MCO230519C00370000 | 2022-11-30 3:28PM EST | 2023-05-19 | 4.60 | 3.50 | 7.00 | 0.00 | - | 1 | 12 | 36.12% |
| MCO230616C00370000 | 2022-12-06 10:47AM EST | 2023-06-16 | 5.80 | 4.70 | 7.10 | +1.00 | +20.83% | 1 | 14 | 33.55% |
| MCO231215C00370000 | 2022-11-11 1:44PM EST | 2023-12-15 | 20.00 | 9.20 | 18.10 | 0.00 | - | 1 | 3 | 35.48% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216P00370000 | 2022-10-19 12:56PM EST | 2022-12-16 | 130.20 | 75.80 | 80.60 | 0.00 | - | 25 | 14 | 82.86% |
© 2022 Yahoo. All rights reserved.
