Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816C00370000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 43.20 | 61.90 | 69.80 | 0.00 | - | 1 | 16 | 0.00% |
| MCO250117C00370000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 64.00 | 56.00 | 65.00 | 0.00 | - | 2 | 11 | 0.00% |
| MCO250221C00370000 | 2024-07-18 9:36AM EDT | 2025-02-21 | 99.74 | 90.50 | 97.90 | 0.00 | - | 2 | 1 | 39.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816P00370000 | 2024-07-22 1:00PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.95 | 0.00 | - | 1 | 39 | 48.44% |
| MCO241115P00370000 | 2024-05-21 3:35PM EDT | 2024-11-15 | 7.10 | 2.75 | 9.70 | 0.00 | - | - | 1 | 40.29% |
| MCO250117P00370000 | 2024-06-13 12:32PM EDT | 2025-01-17 | 11.31 | 1.00 | 9.20 | 0.00 | - | 5 | 340 | 31.58% |
| MCO250221P00370000 | 2024-07-24 9:30AM EDT | 2025-02-21 | 5.80 | 2.55 | 9.20 | 0.00 | - | 1 | 1 | 28.83% |
© 2024 Yahoo. All rights reserved.