MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:370.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00370000 | 2023-02-15 11:29AM EDT | 2023-06-16 | 2.30 | 0.40 | 1.70 | 0.00 | - | 1 | 15 | 54.76% |
| MCO230818C00370000 | 2023-05-23 11:08AM EDT | 2023-08-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCO231117C00370000 | 2023-06-07 1:21PM EDT | 2023-11-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCO231215C00370000 | 2023-06-07 1:21PM EDT | 2023-12-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230818P00370000 | 2022-12-16 4:14PM EDT | 2023-08-18 | 88.70 | 58.60 | 63.00 | 0.00 | - | 2 | 1 | 57.80% |
© 2023 Yahoo. All rights reserved.