Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00370000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 25.00 | 20.70 | 26.20 | 0.00 | - | 7 | 74 | 37.02% |
| MCO240621C00370000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 27.07 | 27.30 | 31.30 | 0.00 | - | 25 | 9 | 30.41% |
| MCO240719C00370000 | 2024-05-01 1:10PM EDT | 2024-07-19 | 19.80 | 28.10 | 33.90 | 0.00 | - | - | 1 | 28.32% |
| MCO240816C00370000 | 2024-05-03 11:56AM EDT | 2024-08-16 | 25.60 | 34.40 | 37.70 | 0.00 | - | 11 | 17 | 29.35% |
| MCO250117C00370000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 29.90 | 48.30 | 54.20 | 0.00 | - | 1 | 11 | 32.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00370000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 1.30 | 0.00 | 1.50 | 0.00 | - | 6 | 94 | 34.92% |
| MCO240621P00370000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 2.60 | 2.40 | 3.00 | -1.10 | -29.73% | 1 | 8 | 20.98% |
| MCO240719P00370000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 4.40 | 3.80 | 4.60 | -0.80 | -15.38% | 1 | 12 | 19.69% |
| MCO240816P00370000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 17.90 | 6.10 | 7.20 | 0.00 | - | 34 | 36 | 20.76% |
| MCO250117P00370000 | 2024-04-15 10:50AM EDT | 2025-01-17 | 23.03 | 13.60 | 17.20 | 0.00 | - | 1 | 112 | 21.79% |
© 2024 Yahoo. All rights reserved.