Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:390.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217C00390000 | 2022-08-04 1:20PM EST | 2023-02-17 | 4.30 | 0.00 | 4.80 | 0.00 | - | 64 | 57 | 72.99% |
| MCO230519C00390000 | 2023-01-26 1:49PM EST | 2023-05-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCO230616C00390000 | 2022-11-18 10:20AM EST | 2023-06-16 | 3.60 | 0.50 | 5.30 | 0.00 | - | 2 | 8 | 33.32% |
| MCO230818C00390000 | 2023-01-24 3:40PM EST | 2023-08-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCO231215C00390000 | 2022-12-22 9:56AM EST | 2023-12-15 | 7.03 | 8.00 | 17.40 | 0.00 | - | 1 | 3 | 35.03% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
