Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:390.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216C00390000 | 2022-04-13 10:07AM EDT | 2022-12-16 | 8.05 | 0.20 | 3.20 | 0.00 | - | 1 | 33 | 62.01% |
| MCO230217C00390000 | 2022-08-04 2:20PM EDT | 2023-02-17 | 4.30 | 0.00 | 4.80 | 0.00 | - | 64 | 57 | 58.15% |
| MCO230616C00390000 | 2022-09-08 9:31AM EDT | 2023-06-16 | 4.60 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 41.97% |
| MCO231215C00390000 | 2022-09-02 9:31AM EDT | 2023-12-15 | 9.70 | 2.20 | 4.10 | 0.00 | - | 1 | 1 | 31.38% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216P00390000 | 2022-05-09 3:13PM EDT | 2022-12-16 | 102.16 | 101.50 | 110.50 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
