Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816C00390000 | 2024-07-23 9:50AM EDT | 2024-08-16 | 65.00 | 55.40 | 64.70 | 0.00 | - | 2 | 33 | 62.75% |
| MCO241115C00390000 | 2024-07-17 2:32PM EDT | 2024-11-15 | 77.56 | 65.00 | 72.60 | 0.00 | - | 1 | 13 | 38.78% |
| MCO250117C00390000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 45.30 | 49.70 | 55.60 | 0.00 | - | 1 | 43 | 0.00% |
| MCO250221C00390000 | 2024-07-17 12:12PM EDT | 2025-02-21 | 86.10 | 73.10 | 81.20 | 0.00 | - | - | 2 | 36.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816P00390000 | 2024-07-22 3:40PM EDT | 2024-08-16 | 0.92 | 0.00 | 4.80 | 0.00 | - | 3 | 53 | 58.15% |
| MCO240920P00390000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 2.37 | 0.20 | 6.10 | -2.93 | -55.28% | 3 | 1 | 38.79% |
| MCO241018P00390000 | 2024-07-22 11:48AM EDT | 2024-10-18 | 2.50 | 0.30 | 6.50 | 0.00 | - | 1 | 1 | 32.43% |
| MCO241115P00390000 | 2024-07-22 11:13AM EDT | 2024-11-15 | 4.48 | 0.20 | 7.90 | 0.00 | - | 1 | 36 | 30.30% |
| MCO250117P00390000 | 2024-07-26 12:46PM EDT | 2025-01-17 | 7.20 | 5.40 | 10.00 | -13.90 | -65.88% | 1 | 14 | 26.75% |
© 2024 Yahoo. All rights reserved.