New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.20-5.38 (-1.68%)
At close: 04:04PM EST
316.92 +2.72 (+0.87%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217C003900002022-08-04 1:20PM EST2023-02-174.300.004.800.00-645772.99%
MCO230519C003900002023-01-26 1:49PM EST2023-05-191.400.000.000.00-106.25%
MCO230616C003900002022-11-18 10:20AM EST2023-06-163.600.505.300.00-2833.32%
MCO230818C003900002023-01-24 3:40PM EST2023-08-183.900.000.000.00--06.25%
MCO231215C003900002022-12-22 9:56AM EST2023-12-157.038.0017.400.00-1335.03%
Putsfor17 February 2023