MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:390.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00390000 | 2022-11-18 11:20AM EDT | 2023-06-16 | 3.60 | 0.50 | 5.30 | 0.00 | - | 2 | 8 | 73.79% |
| MCO230818C00390000 | 2023-02-02 10:48AM EDT | 2023-08-18 | 6.00 | 0.55 | 3.80 | 0.00 | - | 1 | 15 | 39.10% |
| MCO231215C00390000 | 2023-05-22 12:29PM EDT | 2023-12-15 | 3.40 | 2.30 | 7.00 | 0.00 | - | 4 | 7 | 30.54% |
| MCO240119C00390000 | 2023-04-27 12:59PM EDT | 2024-01-19 | 5.30 | 3.60 | 8.30 | 0.00 | - | - | 1 | 30.00% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.