New Zealand markets close in 3 hours 30 minutes

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.56-5.42 (-2.15%)
At close: 04:04PM EDT
248.00 +1.44 (+0.58%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216C004000002022-09-01 9:42AM EDT2022-12-160.500.004.800.00-23966.71%
MCO230616C004000002022-09-02 9:31AM EDT2023-06-163.100.003.700.00-1140.33%
MCO231215C004000002022-09-23 11:24AM EDT2023-12-156.750.009.600.00-1140.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221118P004000002022-04-22 9:44AM EDT2022-11-1877.10106.20116.000.00-220.00%
MCO221216P004000002022-07-28 11:16AM EDT2022-12-16102.77104.60109.600.00-900.00%