Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816C00400000 | 2024-07-24 2:05PM EDT | 2024-08-16 | 41.16 | 45.40 | 54.90 | 0.00 | - | 4 | 29 | 55.88% |
| MCO250117C00400000 | 2024-07-24 10:44AM EDT | 2025-01-17 | 60.00 | 63.20 | 70.80 | 0.00 | - | 1 | 8 | 35.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816P00400000 | 2024-07-24 3:40PM EDT | 2024-08-16 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 50.89% |
| MCO240920P00400000 | 2024-07-24 3:13PM EDT | 2024-09-20 | 3.60 | 0.05 | 6.20 | 0.00 | - | 1 | 101 | 34.34% |
| MCO241018P00400000 | 2024-07-24 2:06PM EDT | 2024-10-18 | 4.90 | 0.05 | 7.40 | 0.00 | - | 4 | 4 | 30.12% |
| MCO241115P00400000 | 2024-05-21 3:38PM EDT | 2024-11-15 | 15.30 | 9.40 | 18.00 | 0.00 | - | 11 | 27 | 40.05% |
| MCO250117P00400000 | 2024-07-11 3:55PM EDT | 2025-01-17 | 10.50 | 7.40 | 12.70 | 0.00 | - | 1 | 10 | 26.69% |
© 2024 Yahoo. All rights reserved.