Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00400000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 3.11 | 1.80 | 2.90 | 0.00 | - | 1 | 251 | 29.45% |
| MCO240621C00400000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 7.00 | 5.00 | 5.80 | 0.00 | - | 1 | 6 | 24.37% |
| MCO240816C00400000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 13.50 | 10.00 | 13.50 | 0.00 | - | 1 | 28 | 27.47% |
| MCO250117C00400000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 26.20 | 22.90 | 26.70 | -6.80 | -20.61% | 1 | 5 | 28.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00400000 | 2024-04-11 10:51AM EDT | 2024-05-17 | 20.80 | 21.80 | 29.00 | 0.00 | - | 5 | 31 | 37.55% |
| MCO240621P00400000 | 2024-04-05 10:30AM EDT | 2024-06-21 | 21.60 | 23.60 | 31.10 | 0.00 | - | 1 | 10 | 27.22% |
| MCO240816P00400000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 28.40 | 28.70 | 34.50 | 0.00 | - | 1 | 4 | 23.80% |
| MCO241115P00400000 | 2024-04-04 12:45PM EDT | 2024-11-15 | 23.88 | 32.50 | 40.00 | 0.00 | - | 1 | 1 | 22.88% |
| MCO250117P00400000 | 2024-04-11 11:49AM EDT | 2025-01-17 | 34.07 | 34.90 | 39.10 | 0.00 | - | 1 | 4 | 19.26% |
© 2024 Yahoo. All rights reserved.