Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:400.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221216C00400000 | 2022-09-01 9:42AM EDT | 2022-12-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 66.71% |
| MCO230616C00400000 | 2022-09-02 9:31AM EDT | 2023-06-16 | 3.10 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 40.33% |
| MCO231215C00400000 | 2022-09-23 11:24AM EDT | 2023-12-15 | 6.75 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 40.33% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221118P00400000 | 2022-04-22 9:44AM EDT | 2022-11-18 | 77.10 | 106.20 | 116.00 | 0.00 | - | 2 | 2 | 0.00% |
| MCO221216P00400000 | 2022-07-28 11:16AM EDT | 2022-12-16 | 102.77 | 104.60 | 109.60 | 0.00 | - | 9 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
