New Zealand markets open in 1 hour 20 minutes

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.54-3.62 (-0.96%)
At close: 04:00PM EDT
388.40 +14.86 (+3.98%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240419C004000002024-04-15 12:51PM EDT2024-04-190.130.004.80-0.21-61.76%13317260.25%
MCO240517C004000002024-04-15 12:14PM EDT2024-05-174.503.003.700.00-114527.63%
MCO240621C004000002024-04-04 10:33AM EDT2024-06-2118.406.207.300.00-1426.19%
MCO240816C004000002024-04-15 12:55PM EDT2024-08-1615.0012.7013.90-3.00-16.67%12827.75%
MCO250117C004000002024-03-19 3:20PM EDT2025-01-1733.0022.6026.700.00-5528.66%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240419P004000002024-04-11 2:08PM EDT2024-04-1914.0023.8030.700.00-15975.12%
MCO240517P004000002024-04-11 10:51AM EDT2024-05-1720.8027.1032.700.00-53134.82%
MCO240621P004000002024-04-05 10:30AM EDT2024-06-2121.6029.2032.700.00-11024.26%
MCO240816P004000002024-04-04 2:29PM EDT2024-08-1628.4031.1036.10+7.20+33.96%1422.46%
MCO241115P004000002024-04-04 12:45PM EDT2024-11-1523.8834.6043.000.00-1123.52%
MCO250117P004000002024-04-11 11:49AM EDT2025-01-1734.0737.7042.200.00-1420.05%