Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816C00410000 | 2024-07-24 11:05AM EDT | 2024-08-16 | 34.20 | 36.00 | 45.30 | 0.00 | - | 1 | 81 | 49.49% |
| MCO240920C00410000 | 2024-07-24 2:05PM EDT | 2024-09-20 | 35.66 | 40.70 | 48.30 | 0.00 | - | 4 | 4 | 36.02% |
| MCO241115C00410000 | 2024-07-17 3:00PM EDT | 2024-11-15 | 60.64 | 48.20 | 55.90 | 0.00 | - | 1 | 92 | 34.81% |
| MCO250117C00410000 | 2024-07-10 10:25AM EDT | 2025-01-17 | 47.14 | 55.30 | 63.00 | 0.00 | - | 2 | 250 | 34.43% |
| MCO250221C00410000 | 2024-07-17 2:59PM EDT | 2025-02-21 | 68.50 | 58.40 | 65.40 | 0.00 | - | 1 | 3 | 33.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816P00410000 | 2024-07-25 2:43PM EDT | 2024-08-16 | 1.69 | 0.05 | 1.45 | 0.00 | - | 1 | 143 | 29.49% |
| MCO240920P00410000 | 2024-07-24 2:05PM EDT | 2024-09-20 | 5.50 | 0.80 | 6.50 | 0.00 | - | 4 | 4 | 30.21% |
| MCO241115P00410000 | 2024-06-04 12:02PM EDT | 2024-11-15 | 23.50 | 12.70 | 16.80 | 0.00 | - | 13 | 0 | 34.41% |
| MCO250117P00410000 | 2024-05-28 12:13PM EDT | 2025-01-17 | 25.80 | 17.80 | 24.60 | 0.00 | - | 10 | 11 | 34.77% |
© 2024 Yahoo. All rights reserved.