Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240419C00410000 | 2024-03-26 10:26AM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
MCO240517C00410000 | 2024-03-27 1:46PM EDT | 2024-05-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
MCO240816C00410000 | 2024-02-21 3:41PM EDT | 2024-08-16 | 11.50 | 14.90 | 19.20 | 0.00 | - | 2 | 20 | 28.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00410000 | 2024-03-22 2:54PM EDT | 2024-05-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
MCO240816P00410000 | 2024-02-02 4:16PM EDT | 2024-08-16 | 24.70 | 33.10 | 38.80 | 0.00 | - | 1 | 1 | 27.98% |