New Zealand markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5700+0.1600 (+4.69%)
At close: 04:00PM EDT
3.5500 -0.02 (-0.56%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220617C000025002022-05-03 9:30AM EDT2.501.450.601.250.00-47173.44%
MCRB220617C000050002022-05-17 9:58AM EDT5.000.170.050.150.00-375117.19%
MCRB220617C000075002022-05-20 12:02PM EDT7.500.050.000.15-0.02-28.57%528182.81%
MCRB220617C000100002022-05-12 12:51PM EDT10.000.100.000.200.00-1051244.53%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220617P000050002022-05-20 11:02AM EDT5.001.821.501.70+0.44+31.88%2082142.19%
MCRB220617P000075002022-04-18 3:31PM EDT7.502.253.904.300.00--2225.78%