Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220617C00002500 | 2022-05-03 9:30AM EDT | 2.50 | 1.45 | 0.60 | 1.25 | 0.00 | - | 4 | 7 | 173.44% |
| MCRB220617C00005000 | 2022-05-17 9:58AM EDT | 5.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 75 | 117.19% |
| MCRB220617C00007500 | 2022-05-20 12:02PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 5 | 28 | 182.81% |
| MCRB220617C00010000 | 2022-05-12 12:51PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 51 | 244.53% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220617P00005000 | 2022-05-20 11:02AM EDT | 5.00 | 1.82 | 1.50 | 1.70 | +0.44 | +31.88% | 20 | 82 | 142.19% |
| MCRB220617P00007500 | 2022-04-18 3:31PM EDT | 7.50 | 2.25 | 3.90 | 4.30 | 0.00 | - | - | 2 | 225.78% |
© 2022 Yahoo. All rights reserved.
