Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621C00000500 | 2024-05-13 12:42PM EDT | 0.50 | 0.65 | 0.25 | 1.15 | 0.00 | - | 4 | 7 | 650.00% |
| MCRB240621C00001000 | 2024-05-21 10:03AM EDT | 1.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 13,100 | 143.75% |
| MCRB240621C00001500 | 2024-05-20 9:35AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 1,642 | 134.38% |
| MCRB240621C00002000 | 2024-05-10 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 60 | 938 | 184.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621P00000500 | 2024-05-14 3:11PM EDT | 0.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 412.50% |
| MCRB240621P00001000 | 2024-05-20 12:08PM EDT | 1.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 105 | 93.75% |
| MCRB240621P00002000 | 2024-05-14 1:31PM EDT | 2.00 | 1.15 | 0.60 | 1.80 | 0.00 | - | 30 | 9 | 301.56% |
© 2024 Yahoo. All rights reserved.