Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB241018C00000500 | 2024-04-24 9:57AM EDT | 0.50 | 0.35 | 0.60 | 1.40 | 0.00 | - | 4 | 31 | 468.75% |
| MCRB241018C00001000 | 2024-05-01 3:56PM EDT | 1.00 | 0.40 | 0.40 | 0.55 | -0.20 | -33.33% | 151 | 2,016 | 160.94% |
| MCRB241018C00001500 | 2024-05-01 1:28PM EDT | 1.50 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 61 | 2,673 | 160.94% |
| MCRB241018C00002000 | 2024-05-01 12:48PM EDT | 2.00 | 0.30 | 0.00 | 0.35 | +0.19 | +172.73% | 1 | 1,612 | 128.91% |
| MCRB241018C00002500 | 2024-04-22 10:00AM EDT | 2.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 20 | 0.00% |
| MCRB241018C00005000 | 2024-02-28 2:29PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 156.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB241018P00000500 | 2024-04-19 2:32PM EDT | 0.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 212.50% |
| MCRB241018P00001000 | 2024-05-01 10:24AM EDT | 1.00 | 0.30 | 0.10 | 0.55 | -0.15 | -33.33% | 10 | 52 | 132.81% |
| MCRB241018P00001500 | 2024-04-30 12:52PM EDT | 1.50 | 0.76 | 0.65 | 1.50 | 0.00 | - | 100 | 275 | 282.03% |
| MCRB241018P00002000 | 2024-03-06 4:49PM EDT | 2.00 | 1.15 | 1.20 | 1.80 | 0.00 | - | 5 | 5 | 274.22% |
| MCRB241018P00002500 | 2024-03-27 2:42PM EDT | 2.50 | 1.70 | 1.70 | 1.80 | 0.00 | - | 1 | 1 | 201.56% |
© 2024 Yahoo. All rights reserved.