Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117C00000500 | 2024-05-01 10:19AM EDT | 0.50 | 0.75 | 0.70 | 0.95 | +0.15 | +25.00% | 20 | 97 | 215.63% |
| MCRB250117C00001000 | 2024-05-01 11:43AM EDT | 1.00 | 0.60 | 0.50 | 1.40 | +0.15 | +33.33% | 130 | 2,301 | 362.50% |
| MCRB250117C00001500 | 2024-05-01 3:59PM EDT | 1.50 | 0.45 | 0.30 | 0.45 | +0.15 | +50.00% | 269 | 2,627 | 137.11% |
| MCRB250117C00002000 | 2024-05-01 12:53PM EDT | 2.00 | 0.35 | 0.30 | 0.70 | -0.38 | -52.05% | 10 | 817 | 196.09% |
| MCRB250117C00002500 | 2024-04-23 12:42PM EDT | 2.50 | 0.15 | 0.20 | 0.40 | 0.00 | - | 50 | 462 | 154.30% |
| MCRB250117C00003000 | 2024-05-01 10:23AM EDT | 3.00 | 0.25 | 0.15 | 0.50 | +0.15 | +150.00% | 2 | 438 | 173.05% |
| MCRB250117C00003500 | 2024-02-12 1:00PM EDT | 3.50 | 0.26 | 0.00 | 1.00 | 0.00 | - | 20 | 30 | 231.64% |
| MCRB250117C00004000 | 2024-05-01 11:36AM EDT | 4.00 | 0.18 | 0.05 | 0.50 | +0.13 | +260.00% | 5 | 166 | 176.56% |
| MCRB250117C00004500 | 2024-04-19 9:31AM EDT | 4.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 190 | 139.06% |
| MCRB250117C00005000 | 2024-03-05 4:10PM EDT | 5.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 55 | 812 | 251.95% |
| MCRB250117C00007500 | 2024-03-08 10:41AM EDT | 7.50 | 0.08 | 0.00 | 0.95 | 0.00 | - | 52 | 262 | 265.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117P00000500 | 2024-05-01 3:59PM EDT | 0.50 | 0.12 | 0.10 | 0.20 | -0.06 | -33.33% | 10 | 638 | 156.25% |
| MCRB250117P00001000 | 2024-05-01 11:05AM EDT | 1.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 7 | 3,680 | 157.81% |
| MCRB250117P00001500 | 2024-03-11 2:04PM EDT | 1.50 | 0.80 | 0.50 | 1.05 | 0.00 | - | 1 | 103 | 131.25% |
| MCRB250117P00002000 | 2024-04-19 12:15PM EDT | 2.00 | 1.55 | 1.00 | 1.75 | 0.00 | - | 10 | 34 | 182.42% |
| MCRB250117P00002500 | 2024-04-23 12:12PM EDT | 2.50 | 1.85 | 1.45 | 1.75 | 0.00 | - | 10 | 27 | 121.09% |
| MCRB250117P00005000 | 2023-08-31 2:56PM EDT | 5.00 | 2.05 | 2.55 | 4.00 | 0.00 | - | - | 3 | 128.13% |
| MCRB250117P00005500 | 2024-01-22 11:51AM EDT | 5.50 | 4.26 | 4.20 | 4.80 | 0.00 | - | 1 | 0 | 132.81% |
| MCRB250117P00007500 | 2024-01-09 3:38PM EDT | 7.50 | 5.85 | 6.20 | 6.80 | 0.00 | - | - | 0 | 147.66% |
© 2024 Yahoo. All rights reserved.