Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.10+0.08 (+1.33%)
At close: 4:00PM EDT
6.30 +0.20 (+3.28%)
Pre-market: 09:02AM EDT
Pre-market: 09:02AM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB211119C00005000 | 2021-10-13 2:04PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| MCRB211119C00007500 | 2021-10-21 11:23AM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 1,278 | 25.00% |
| MCRB211119C00010000 | 2021-10-19 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 112 | 50.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB211119P00002500 | 2021-09-20 12:09AM EDT | 2.50 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MCRB211119P00005000 | 2021-10-20 10:22AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MCRB211119P00007500 | 2021-10-20 11:23AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 0.00% |
| MCRB211119P00010000 | 2021-10-18 2:19AM EDT | 10.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
