New Zealand markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.10+0.08 (+1.33%)
At close: 4:00PM EDT
6.30 +0.20 (+3.28%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB211119C000050002021-10-13 2:04PM EDT5.001.800.000.000.00-680.00%
MCRB211119C000075002021-10-21 11:23AM EDT7.500.130.000.000.00-121,27825.00%
MCRB211119C000100002021-10-19 1:02PM EDT10.000.050.000.000.00-911250.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB211119P000025002021-09-20 12:09AM EDT2.500.05-0.000.00--150.00%
MCRB211119P000050002021-10-20 10:22AM EDT5.000.150.000.000.00-1225.00%
MCRB211119P000075002021-10-20 11:23AM EDT7.501.500.000.000.00-15520.00%
MCRB211119P000100002021-10-18 2:19AM EDT10.003.510.000.000.00--10.00%