New Zealand markets open in 6 hours 21 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.91+0.17 (+2.20%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220218C000025002022-01-25 2:45PM EST2.505.300.000.000.00-15160.00%
MCRB220218C000050002022-01-24 11:07AM EST5.002.100.000.000.00-51300.00%
MCRB220218C000075002022-01-25 1:28PM EST7.500.750.000.000.00-85340.00%
MCRB220218C000100002022-01-25 3:38PM EST10.000.200.000.000.00-4579825.00%
MCRB220218C000125002022-01-18 1:27PM EST12.500.060.000.000.00-23050.00%
MCRB220218C000150002021-12-23 10:02AM EST15.000.200.000.750.00-11218.36%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220218P000075002022-01-24 2:09PM EST7.500.850.000.000.00-205826.25%
MCRB220218P000100002022-01-20 12:38PM EST10.002.300.000.000.00-290.00%
MCRB220218P000125002022-01-21 1:46PM EST12.504.740.000.000.00-17220.00%