Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220218C00002500 | 2022-01-25 2:45PM EST | 2.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| MCRB220218C00005000 | 2022-01-24 11:07AM EST | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
| MCRB220218C00007500 | 2022-01-25 1:28PM EST | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 534 | 0.00% |
| MCRB220218C00010000 | 2022-01-25 3:38PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 798 | 25.00% |
| MCRB220218C00012500 | 2022-01-18 1:27PM EST | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| MCRB220218C00015000 | 2021-12-23 10:02AM EST | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 218.36% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220218P00007500 | 2022-01-24 2:09PM EST | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 582 | 6.25% |
| MCRB220218P00010000 | 2022-01-20 12:38PM EST | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MCRB220218P00012500 | 2022-01-21 1:46PM EST | 12.50 | 4.74 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
