Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220715C00002500 | 2022-07-01 11:37AM EDT | 2.50 | 1.17 | 0.70 | 1.75 | +0.22 | +23.16% | 32 | 45 | 207.81% |
| MCRB220715C00005000 | 2022-07-01 3:10PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 262 | 137.50% |
| MCRB220715C00007500 | 2022-06-23 10:45AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 610 | 215.63% |
| MCRB220715C00010000 | 2022-06-23 12:36PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 458 | 396.88% |
| MCRB220715C00012500 | 2022-05-31 12:50PM EDT | 12.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 53 | 390.63% |
| MCRB220715C00015000 | 2022-05-09 10:10AM EDT | 15.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 431.25% |
| MCRB220715C00017500 | 2022-04-05 9:56AM EDT | 17.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 5 | 18 | 673.44% |
| MCRB220715C00020000 | 2022-06-22 2:23PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 415.63% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220715P00002500 | 2022-06-21 11:21AM EDT | 2.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 84 | 168.75% |
| MCRB220715P00005000 | 2022-07-01 9:52AM EDT | 5.00 | 1.63 | 0.75 | 1.60 | -0.17 | -9.44% | 1 | 64 | 232.81% |
| MCRB220715P00007500 | 2022-06-22 10:16AM EDT | 7.50 | 4.34 | 3.60 | 4.60 | 0.00 | - | 10 | 544 | 364.84% |
| MCRB220715P00010000 | 2022-06-08 9:30AM EDT | 10.00 | 6.08 | 6.00 | 7.20 | 0.00 | - | 1 | 4 | 445.31% |
| MCRB220715P00012500 | 2022-06-02 11:37AM EDT | 12.50 | 9.25 | 8.50 | 9.70 | 0.00 | - | 2 | 3 | 503.13% |
| MCRB220715P00015000 | 2022-04-18 10:05AM EDT | 15.00 | 9.13 | 11.30 | 12.10 | 0.00 | - | 3 | 500 | 601.56% |
© 2022 Yahoo. All rights reserved.
