New Zealand markets close in 6 hours 26 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6300+0.2000 (+5.83%)
At close: 04:00PM EDT
3.5500 -0.08 (-2.20%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715C000025002022-07-01 11:37AM EDT2.501.170.701.75+0.22+23.16%3245207.81%
MCRB220715C000050002022-07-01 3:10PM EDT5.000.050.000.100.00-26262137.50%
MCRB220715C000075002022-06-23 10:45AM EDT7.500.020.000.050.00-1610215.63%
MCRB220715C000100002022-06-23 12:36PM EDT10.000.050.000.300.00-5458396.88%
MCRB220715C000125002022-05-31 12:50PM EDT12.500.010.000.150.00-1053390.63%
MCRB220715C000150002022-05-09 10:10AM EDT15.000.060.000.150.00-49431.25%
MCRB220715C000175002022-04-05 9:56AM EDT17.500.150.000.800.00-518673.44%
MCRB220715C000200002022-06-22 2:23PM EDT20.000.050.000.050.00-117415.63%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715P000025002022-06-21 11:21AM EDT2.500.120.000.100.00-584168.75%
MCRB220715P000050002022-07-01 9:52AM EDT5.001.630.751.60-0.17-9.44%164232.81%
MCRB220715P000075002022-06-22 10:16AM EDT7.504.343.604.600.00-10544364.84%
MCRB220715P000100002022-06-08 9:30AM EDT10.006.086.007.200.00-14445.31%
MCRB220715P000125002022-06-02 11:37AM EDT12.509.258.509.700.00-23503.13%
MCRB220715P000150002022-04-18 10:05AM EDT15.009.1311.3012.100.00-3500601.56%