Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240621C00000500 | 2024-05-13 12:42PM EDT | 2024-06-21 | 0.65 | 0.40 | 1.05 | 0.00 | - | 4 | 7 | 678.13% |
MCRB240719C00000500 | 2024-05-17 11:25AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.55 | +0.10 | +22.22% | 30 | 115 | 87.50% |
MCRB241018C00000500 | 2024-05-08 10:28AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.70 | 0.00 | - | 13 | 38 | 298.44% |
MCRB250117C00000500 | 2024-05-15 3:03PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.20 | 0.00 | - | 1 | 97 | 235.94% |
MCRB260116C00000500 | 2024-05-16 12:12PM EDT | 2026-01-16 | 0.78 | 0.50 | 1.05 | 0.00 | - | 2 | 189 | 190.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240621P00000500 | 2024-05-14 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 396.88% |
MCRB241018P00000500 | 2024-04-19 2:32PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 228.13% |
MCRB250117P00000500 | 2024-05-14 1:05PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 135 | 598 | 196.88% |
MCRB260116P00000500 | 2024-03-26 12:21PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 135.94% |