Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719C00002500 | 2024-04-24 10:23AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 372 | 50.00% |
| MCRB241018C00002500 | 2024-04-22 10:00AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| MCRB250117C00002500 | 2024-04-23 12:42PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 462 | 25.00% |
| MCRB260116C00002500 | 2024-02-13 12:35PM EDT | 2026-01-16 | 0.58 | 0.00 | 1.00 | 0.00 | - | - | 3 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719P00002500 | 2024-03-11 10:26AM EDT | 2024-07-19 | 1.55 | 1.75 | 2.15 | 0.00 | - | 7 | 75 | 380.47% |
| MCRB241018P00002500 | 2024-03-27 2:42PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.80 | 0.00 | - | 1 | 1 | 185.16% |
| MCRB250117P00002500 | 2024-04-23 12:12PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| MCRB260116P00002500 | 2024-04-23 12:13PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.