Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719C00005000 | 2024-05-06 1:29PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 220 | 204 | 220.31% |
| MCRB241018C00005000 | 2024-02-28 2:29PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 148.44% |
| MCRB250117C00005000 | 2024-03-05 4:10PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 55 | 812 | 235.16% |
| MCRB260116C00005000 | 2024-03-13 1:40PM EDT | 2026-01-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 151.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117P00005000 | 2023-08-31 2:56PM EDT | 2025-01-17 | 2.05 | 2.55 | 4.00 | 0.00 | - | - | 3 | 155.47% |
© 2024 Yahoo. All rights reserved.