New Zealand markets close in 5 hours 2 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9906+0.0816 (+8.98%)
At close: 04:00PM EDT
1.0400 +0.05 (+4.99%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240719C000075002024-04-29 9:30AM EDT2024-07-190.050.000.750.00-1016451.56%
MCRB250117C000075002024-03-08 10:41AM EDT2025-01-170.080.000.950.00-52262281.25%
MCRB260116C000075002024-02-27 3:37PM EDT2026-01-160.350.001.000.00-1015187.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB250117P000075002024-01-09 3:38PM EDT2025-01-175.856.206.800.00--0225.78%