Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00000500 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
| MCRB240719C00000500 | 2024-04-29 2:50PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| MCRB241018C00000500 | 2024-04-24 9:57AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| MCRB250117C00000500 | 2024-04-30 3:22PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 97 | 0.00% |
| MCRB260116C00000500 | 2024-04-30 1:42PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 129 | 152 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517P00000500 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| MCRB241018P00000500 | 2024-04-19 2:32PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| MCRB250117P00000500 | 2024-04-30 11:27AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 638 | 25.00% |
| MCRB260116P00000500 | 2024-03-26 12:21PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 137.50% |
© 2024 Yahoo. All rights reserved.