Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00001000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 3.13% |
| MCRB240621C00001000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| MCRB240719C00001000 | 2024-04-30 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MCRB241018C00001000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| MCRB250117C00001000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.78% |
| MCRB260116C00001000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517P00001000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MCRB240621P00001000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MCRB240719P00001000 | 2024-04-30 11:40AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCRB241018P00001000 | 2024-04-10 1:07PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCRB250117P00001000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCRB260116P00001000 | 2024-04-24 2:04PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.