Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517C00001500 | 2024-04-30 2:39PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 1,517 | 234.38% |
| MCRB240621C00001500 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 842 | 154.69% |
| MCRB240719C00001500 | 2024-04-30 1:49PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 10 | 964 | 167.19% |
| MCRB241018C00001500 | 2024-04-30 12:06PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | -0.08 | -28.57% | 41 | 2,633 | 142.19% |
| MCRB250117C00001500 | 2024-04-30 3:12PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | +0.03 | +11.11% | 10 | 2,619 | 137.89% |
| MCRB260116C00001500 | 2024-03-27 11:11AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240517P00001500 | 2024-04-29 1:49PM EDT | 2024-05-17 | 0.61 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 429.69% |
| MCRB240719P00001500 | 2024-04-12 12:02PM EDT | 2024-07-19 | 0.89 | 0.55 | 0.80 | 0.00 | - | 10 | 236 | 162.50% |
| MCRB241018P00001500 | 2024-04-30 12:52PM EDT | 2024-10-18 | 0.76 | 0.65 | 0.75 | +0.01 | +1.33% | 100 | 175 | 120.31% |
| MCRB250117P00001500 | 2024-03-11 2:04PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.05 | 0.00 | - | 1 | 103 | 119.92% |
| MCRB260116P00001500 | 2023-12-18 1:47PM EDT | 2026-01-16 | 0.76 | 0.10 | 2.45 | 0.00 | - | 2 | 3 | 201.56% |
© 2024 Yahoo. All rights reserved.