New Zealand markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5700+0.1600 (+4.69%)
At close: 04:00PM EDT
3.5500 -0.02 (-0.56%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220617C000100002022-05-12 12:51PM EDT2022-06-170.100.000.200.00-1051244.53%
MCRB220715C000100002022-05-20 11:13AM EDT2022-07-150.120.000.15+0.04+50.00%1464160.94%
MCRB221021C000100002022-04-26 12:06PM EDT2022-10-210.430.000.300.00-1514112.89%
MCRB230120C000100002022-05-04 3:57PM EDT2023-01-200.500.100.600.00-1439113.67%
MCRB240119C000100002022-04-22 11:28AM EDT2024-01-191.600.055.000.00-133206.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715P000100002022-05-10 1:49PM EDT2022-07-156.006.306.900.00-737194.53%
MCRB221021P000100002022-04-18 12:11AM EDT2022-10-214.306.406.500.00--776.56%
MCRB230120P000100002022-02-01 11:20AM EDT2023-01-204.204.405.000.00-5300.00%
MCRB240119P000100002022-05-09 9:30AM EDT2024-01-196.704.509.500.00-1985.74%