Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240621C00002000 | 2024-04-29 10:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 200 | 620 | 218.75% |
| MCRB240719C00002000 | 2024-04-29 11:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 200 | 1,021 | 206.25% |
| MCRB241018C00002000 | 2024-04-25 2:57PM EDT | 2024-10-18 | 0.11 | 0.15 | 0.45 | 0.00 | - | 1 | 1,612 | 187.50% |
| MCRB250117C00002000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 0.73 | 0.25 | 0.30 | 0.00 | - | 3 | 817 | 144.53% |
| MCRB260116C00002000 | 2024-03-28 11:07AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719P00002000 | 2024-04-03 2:23PM EDT | 2024-07-19 | 1.30 | 1.00 | 1.35 | 0.00 | - | 7 | 33 | 200.78% |
| MCRB241018P00002000 | 2024-03-06 4:49PM EDT | 2024-10-18 | 1.15 | 1.20 | 1.80 | 0.00 | - | 5 | 5 | 261.72% |
| MCRB250117P00002000 | 2024-04-19 12:15PM EDT | 2025-01-17 | 1.55 | 0.90 | 1.40 | 0.00 | - | 10 | 34 | 103.52% |
| MCRB260116P00002000 | 2023-10-02 12:38PM EDT | 2026-01-16 | 0.60 | 0.70 | 1.25 | 0.00 | - | - | 3 | 86.72% |
© 2024 Yahoo. All rights reserved.