Pediatrix Medical Group, Inc. (MD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240621C00007500 | 2024-06-21 10:21AM EDT | 7.50 | 0.84 | 0.00 | 0.95 | +0.39 | +86.67% | 20 | 63 | 345.31% |
| MD240621C00010000 | 2024-05-30 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 54 | 557.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240621P00007500 | 2024-06-21 3:34PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 543 | 66 | 156.25% |
| MD240621P00010000 | 2024-06-12 1:42PM EDT | 10.00 | 2.81 | 0.90 | 2.65 | 0.00 | - | 1 | 1 | 830.47% |
© 2024 Yahoo. All rights reserved.