Pediatrix Medical Group, Inc. (MD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240816C00002500 | 2024-02-22 3:53PM EDT | 2.50 | 6.05 | 5.80 | 7.20 | 0.00 | - | 2 | 1 | 533.59% |
| MD240816C00007500 | 2024-05-07 9:44AM EDT | 7.50 | 3.65 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 69.92% |
| MD240816C00010000 | 2024-05-14 9:48AM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 79 | 61.72% |
| MD240816C00012500 | 2024-05-10 9:35AM EDT | 12.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 41 | 111.72% |
| MD240816C00015000 | 2024-01-30 2:44PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 95.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240816P00005000 | 2024-02-20 2:53PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 111.33% |
| MD240816P00007500 | 2024-06-03 10:10AM EDT | 7.50 | 0.60 | 0.45 | 0.90 | +0.05 | +9.09% | 1 | 70 | 63.87% |
| MD240816P00010000 | 2024-04-12 9:30AM EDT | 10.00 | 1.35 | 1.05 | 2.25 | 0.00 | - | 1 | 1 | 0.00% |
| MD240816P00012500 | 2024-05-13 9:30AM EDT | 12.50 | 4.40 | 3.60 | 5.30 | 0.00 | - | 1 | 1 | 94.53% |
© 2024 Yahoo. All rights reserved.