Pediatrix Medical Group, Inc. (MD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD241115C00005000 | 2024-06-04 10:03AM EDT | 5.00 | 2.78 | 2.10 | 3.70 | 0.00 | - | 3 | 6 | 114.75% |
| MD241115C00007500 | 2024-06-04 9:30AM EDT | 7.50 | 0.05 | 0.10 | 1.75 | 0.00 | - | 1 | 3 | 76.27% |
| MD241115C00010000 | 2024-06-21 3:45PM EDT | 10.00 | 0.35 | 0.35 | 1.15 | +0.15 | +75.00% | 110 | 312 | 68.56% |
| MD241115C00012500 | 2024-06-21 2:44PM EDT | 12.50 | 0.06 | 0.00 | 1.90 | +0.01 | +20.00% | 1 | 40 | 103.52% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD241115P00007500 | 2024-05-16 1:47PM EDT | 7.50 | 0.65 | 0.00 | 1.30 | 0.00 | - | 10 | 60 | 78.91% |
| MD241115P00010000 | 2024-06-12 2:23PM EDT | 10.00 | 2.85 | 1.75 | 2.40 | 0.00 | - | 1 | 1 | 49.81% |
© 2024 Yahoo. All rights reserved.