Pediatrix Medical Group, Inc. (MD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517C00010000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.35 | 0.00 | - | 21 | 499 | 150.39% |
| MD240621C00010000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 83.98% |
| MD240816C00010000 | 2024-05-09 12:21PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | 38 | 69 | 60.06% |
| MD241115C00010000 | 2024-05-09 1:28PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.55 | 0.00 | - | 10 | 12 | 47.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517P00010000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 0.90 | 0.95 | 2.00 | 0.00 | - | 41 | 46 | 164.06% |
| MD240816P00010000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 1.35 | 1.05 | 2.25 | 0.00 | - | 1 | 1 | 61.33% |
© 2024 Yahoo. All rights reserved.