Pediatrix Medical Group, Inc. (MD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517C00007500 | 2023-12-19 2:01PM EDT | 2024-05-17 | 2.11 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 492.19% |
| MD240621C00007500 | 2024-05-08 10:59AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 74.41% |
| MD240816C00007500 | 2024-05-07 9:44AM EDT | 2024-08-16 | 3.65 | 0.90 | 1.25 | 0.00 | - | 1 | 6 | 51.95% |
| MD241115C00007500 | 2024-05-07 1:30PM EDT | 2024-11-15 | 2.10 | 1.35 | 1.90 | 0.00 | - | - | 4 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517P00007500 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 50.78% |
| MD240816P00007500 | 2024-02-28 1:23PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.65 | 0.00 | - | 2 | 30 | 59.86% |
| MD241115P00007500 | 2024-05-09 12:22PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.70 | 0.00 | - | 50 | 50 | 45.41% |
© 2024 Yahoo. All rights reserved.