Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 95.00 | 4.76 | 0.00 | - | 5 | 10 |
| 146.62 | 0.00 | - | 2 | 2 | 100.00 | 0.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 105.00 | 10.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 25 | 27 |
| 92.00 | 0.00 | - | - | 1 | 130.00 | 16.00 | 0.00 | - | 39 | 39 |
| 113.00 | 0.00 | - | 2 | 1 | 140.00 | 2.65 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 145.00 | 3.86 | 0.00 | - | 1 | 45 |
| 144.70 | 0.00 | - | 1 | 2 | 150.00 | 0.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 155.00 | 2.34 | 0.00 | - | 2 | 6 |
| 116.00 | 0.00 | - | 1 | 5 | 160.00 | 2.46 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 165.00 | 25.00 | 0.00 | - | - | 1 |
| 107.70 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 1 | 3 |
| 93.60 | 0.00 | - | 3 | 150 | 175.00 | 1.27 | 0.00 | - | 4 | 154 |
| 105.00 | 0.00 | - | 4 | 4 | 180.00 | 36.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | 3 | 30 |
| 92.23 | 0.00 | - | 1 | 6 | 190.00 | 3.52 | 0.00 | - | 3 | 164 |
| 92.20 | 0.00 | - | 1 | 5 | 195.00 | 0.53 | 0.00 | - | 1 | 4 |
| 76.08 | +25.08 | +49.18% | 1 | 28 | 200.00 | 5.80 | 0.00 | - | 2 | 20 |
| 72.76 | 0.00 | - | 1 | 177 | 210.00 | 1.25 | 0.00 | - | 1 | 88 |
| 42.73 | 0.00 | - | 1 | 28 | 220.00 | 2.50 | 0.00 | - | 1 | 19 |
| 62.16 | 0.00 | - | 1 | 61 | 230.00 | 2.87 | 0.00 | - | 3 | 59 |
| 40.00 | 0.00 | - | 1 | 161 | 240.00 | 4.70 | 0.00 | - | 4 | 167 |
| 32.30 | +3.06 | +10.47% | 1 | 225 | 250.00 | 6.00 | +0.50 | +9.09% | 1 | 133 |
| 33.50 | 0.00 | - | 1 | 372 | 260.00 | 7.90 | 0.00 | - | 2 | 195 |
| 20.75 | -1.38 | -6.24% | 1 | 210 | 270.00 | 12.48 | -2.42 | -16.24% | 29 | 111 |
| 15.00 | -3.50 | -18.92% | 1 | 301 | 280.00 | 15.85 | 0.00 | - | 1 | 3 |
| 11.01 | -2.99 | -21.36% | 1 | 49 | 290.00 | 24.40 | 0.00 | - | 7 | 7 |
| 8.92 | -0.08 | -0.89% | 11 | 406 | 300.00 | 77.32 | 0.00 | - | 2 | 5 |
| 6.70 | +0.10 | +1.52% | 5 | 124 | 310.00 | 39.93 | -33.07 | -45.30% | 1 | 1 |
| 8.70 | 0.00 | - | 7 | 582 | 320.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 10 | 18 | 330.00 | - | - | - | - | - |
| 3.00 | -0.90 | -23.08% | 4 | 344 | 340.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 561 | 350.00 | 81.10 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 2 | 7 | 360.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 123 | 400.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.