New Zealand markets open in 6 hours 52 minutes

Madrigal Pharmaceuticals, Inc. (MDGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.75-7.26 (-2.63%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDGL240719C001000002024-01-17 11:09AM EDT2024-07-19146.62133.20140.100.00-220.00%
MDGL250117C001000002024-06-11 1:22PM EDT2025-01-17191.92169.70178.000.00-24598.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDGL240621P001000002024-06-11 10:15AM EDT2024-06-210.700.001.500.00-15679.69%
MDGL240719P001000002024-04-26 3:17PM EDT2024-07-190.500.000.800.00-38159.57%
MDGL250117P001000002024-05-22 9:30AM EDT2025-01-171.801.003.500.00-17880.91%