Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240719C00100000 | 2024-01-17 11:09AM EDT | 2024-07-19 | 146.62 | 133.20 | 140.10 | 0.00 | - | 2 | 2 | 0.00% |
MDGL250117C00100000 | 2024-06-11 1:22PM EDT | 2025-01-17 | 191.92 | 169.70 | 178.00 | 0.00 | - | 2 | 45 | 98.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240621P00100000 | 2024-06-11 10:15AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 679.69% |
MDGL240719P00100000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.80 | 0.00 | - | 3 | 8 | 159.57% |
MDGL250117P00100000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.80 | 1.00 | 3.50 | 0.00 | - | 1 | 78 | 80.91% |