New Zealand markets open in 6 hours 54 minutes

Madrigal Pharmaceuticals, Inc. (MDGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.81-7.20 (-2.61%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDGL250117C001050002024-06-11 3:51PM EDT2025-01-17190.25165.70173.400.00-2297.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDGL240621P001050002024-02-12 10:30AM EDT2024-06-2110.001.956.700.00-16926.56%
MDGL240719P001050002024-02-16 10:30AM EDT2024-07-1910.200.003.900.00-13199.41%
MDGL241018P001050002024-05-20 9:38AM EDT2024-10-180.700.004.600.00--1102.80%
MDGL250117P001050002024-05-22 9:30AM EDT2025-01-172.100.004.800.00-2778.37%