Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDGL250117C00105000 | 2024-06-11 3:51PM EDT | 2025-01-17 | 190.25 | 165.70 | 173.40 | 0.00 | - | 2 | 2 | 97.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240621P00105000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 10.00 | 1.95 | 6.70 | 0.00 | - | 1 | 6 | 926.56% |
MDGL240719P00105000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 10.20 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 199.41% |
MDGL241018P00105000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.70 | 0.00 | 4.60 | 0.00 | - | - | 1 | 102.80% |
MDGL250117P00105000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 78.37% |