Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117C00110000 | 2024-04-17 10:36AM EDT | 2025-01-17 | 125.55 | 113.00 | 122.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00110000 | 2023-11-16 11:15AM EDT | 2024-06-21 | 12.90 | 0.80 | 7.50 | 0.00 | - | 1 | 9 | 876.27% |
| MDGL250117P00110000 | 2024-04-30 2:21PM EDT | 2025-01-17 | 5.29 | 0.20 | 5.60 | 0.00 | - | 2 | 18 | 78.08% |
© 2024 Yahoo. All rights reserved.